Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms International, Inc. - Common Shares (NQ:VFF)

0.5082 -0.0288 (-5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 0.5400 0.5550 0.5002 0.5082 238,123 -0.03(-5.36%)
Apr 09, 2025 0.4758 0.5572 0.4716 0.5370 483,025 +0.06(+11.62%)
Apr 08, 2025 0.5200 0.5449 0.4810 0.4811 469,228 -0.03(-5.01%)
Apr 07, 2025 0.4700 0.5300 0.4520 0.5065 887,063 -0.01(-2.58%)
Apr 04, 2025 0.5800 0.6000 0.5125 0.5199 1,399,419 -0.05(-9.49%)
Apr 03, 2025 0.6000 0.6140 0.5744 0.5744 364,389 -0.04(-5.87%)
Apr 02, 2025 0.6000 0.6300 0.5950 0.6102 164,200 +0.02(+3.30%)
Apr 01, 2025 0.6099 0.6249 0.5900 0.5907 358,334 -0.01(-2.35%)
Mar 31, 2025 0.6200 0.6230 0.6030 0.6049 358,262 -0.02(-3.40%)
Mar 28, 2025 0.6511 0.6700 0.6230 0.6262 214,756 -0.04(-6.34%)
Mar 27, 2025 0.6281 0.6799 0.6281 0.6686 268,392 +0.04(+6.33%)
Mar 26, 2025 0.6400 0.6550 0.6212 0.6288 350,733 -0.01(-1.46%)
Mar 25, 2025 0.6666 0.6850 0.6300 0.6381 616,521 -0.03(-4.75%)
Mar 24, 2025 0.7000 0.7105 0.6666 0.6699 387,453 -0.03(-4.79%)
Mar 21, 2025 0.6800 0.7047 0.6800 0.7036 207,226 +0.02(+3.47%)
Mar 20, 2025 0.6900 0.7262 0.6712 0.6800 170,938 -0.02(-3.49%)
Mar 19, 2025 0.7000 0.7197 0.6901 0.7046 233,160 -0.00(-0.10%)
Mar 18, 2025 0.7150 0.7248 0.7000 0.7053 176,338 -0.01(-1.36%)
Mar 17, 2025 0.6890 0.7254 0.6888 0.7150 453,106 +0.03(+3.77%)
Mar 14, 2025 0.6700 0.6900 0.6650 0.6890 216,063 +0.02(+2.84%)
Mar 13, 2025 0.6799 0.7000 0.6700 0.6700 408,659 -0.02(-2.86%)
Mar 12, 2025 0.6800 0.6990 0.6800 0.6897 277,324 -0.00(-0.04%)
Mar 11, 2025 0.6950 0.7139 0.6750 0.6900 218,592 +0.01(+1.47%)
Mar 10, 2025 0.6800 0.7077 0.6800 0.6800 358,692 -0.01(-1.86%)
Mar 07, 2025 0.6800 0.7200 0.6705 0.6929 319,079 +0.01(+0.84%)
Mar 06, 2025 0.6900 0.7150 0.6800 0.6871 283,564 -0.02(-3.21%)
Mar 05, 2025 0.6694 0.7300 0.6694 0.7099 292,472 +0.03(+5.03%)
Mar 04, 2025 0.7000 0.7049 0.6649 0.6759 466,424 -0.01(-2.02%)
Mar 03, 2025 0.7200 0.7393 0.6800 0.6898 615,473 -0.03(-3.66%)
Feb 28, 2025 0.7581 0.7581 0.7100 0.7160 348,893 -0.02(-2.99%)
Feb 27, 2025 0.7700 0.7670 0.7302 0.7381 180,121 +0.01(+1.68%)
Feb 26, 2025 0.7400 0.7497 0.7211 0.7259 221,637 -0.02(-2.68%)
Feb 25, 2025 0.7476 0.7700 0.7299 0.7459 269,448 -0.01(-0.67%)
Feb 24, 2025 0.7600 0.7900 0.7286 0.7509 323,837 -0.03(-4.19%)
Feb 21, 2025 0.7500 0.7837 0.7400 0.7837 767,010 +0.03(+4.55%)
Feb 20, 2025 0.7112 0.7499 0.7112 0.7496 238,768 +0.03(+3.77%)
Feb 19, 2025 0.7355 0.7399 0.7100 0.7224 237,405 -0.01(-1.78%)
Feb 18, 2025 0.7600 0.7600 0.7300 0.7355 174,493 -0.02(-3.08%)
Feb 14, 2025 0.7570 0.7706 0.7402 0.7589 231,058 -0.00(-0.01%)
Feb 13, 2025 0.7670 0.7770 0.7256 0.7590 253,084 +0.00(+0.33%)
Feb 12, 2025 0.7777 0.8001 0.7565 0.7565 849,125 -0.02(-3.16%)
Feb 11, 2025 0.7885 0.7997 0.7630 0.7812 446,910 -0.01(-1.33%)
Feb 10, 2025 0.7600 0.8100 0.7501 0.7917 267,419 +0.01(+1.24%)
Feb 07, 2025 0.7700 0.7853 0.7596 0.7820 162,317 +0.00(+0.26%)
Feb 06, 2025 0.7900 0.8100 0.7800 0.7800 579,176 -0.01(-1.32%)
Feb 05, 2025 0.7600 0.8281 0.7460 0.7904 697,441 +0.05(+6.96%)
Feb 04, 2025 0.7400 0.7480 0.7220 0.7390 132,897 +0.01(+1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.