Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone, Inc. - Common Stock (NQ: VERI )

3.600 +0.070 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 3.260 3.560 3.020 3.530 1,452,961 +0.33(+10.31%)
Jan 02, 2025 3.010 3.420 2.630 3.200 2,328,986 -0.08(-2.44%)
Dec 31, 2024 3.280 0 -0.64(-16.33%)
Dec 30, 2024 3.550 4.100 3.240 3.920 2,608,948 +0.39(+11.05%)
Dec 27, 2024 3.700 3.730 3.180 3.530 2,940,505 +0.17(+5.06%)
Dec 26, 2024 2.670 3.430 2.539 3.360 5,742,898 +0.83(+32.81%)
Dec 24, 2024 2.330 2.550 2.315 2.530 761,414 +0.22(+9.52%)
Dec 23, 2024 2.350 2.350 2.210 2.310 460,572 +0.01(+0.43%)
Dec 20, 2024 2.160 2.350 2.141 2.300 601,006 +0.10(+4.78%)
Dec 19, 2024 2.200 2.290 2.150 2.195 747,673 +0.00(+0.23%)
Dec 18, 2024 2.380 2.460 2.130 2.190 1,622,370 -0.18(-7.59%)
Dec 17, 2024 2.450 2.520 2.350 2.370 822,174 -0.09(-3.66%)
Dec 16, 2024 2.650 2.650 2.320 2.460 1,541,159 -0.13(-5.02%)
Dec 13, 2024 2.440 2.670 2.370 2.590 1,423,524 +0.16(+6.58%)
Dec 12, 2024 2.450 2.550 2.380 2.430 851,841 -0.09(-3.57%)
Dec 11, 2024 2.620 2.650 2.420 2.520 1,217,767 -0.10(-3.82%)
Dec 10, 2024 2.630 2.689 2.600 2.620 732,958 -0.03(-1.13%)
Dec 09, 2024 2.790 2.870 2.624 2.650 1,661,336 +0.02(+0.76%)
Dec 06, 2024 2.650 2.800 2.600 2.630 1,396,894 +0.04(+1.54%)
Dec 05, 2024 2.660 2.730 2.580 2.590 742,968 -0.04(-1.52%)
Dec 04, 2024 2.590 2.670 2.530 2.630 406,975 +0.06(+2.33%)
Dec 03, 2024 2.670 2.670 2.485 2.570 496,577 -0.08(-3.02%)
Dec 02, 2024 2.700 2.740 2.615 2.650 538,690 +0.01(+0.38%)
Nov 29, 2024 2.720 2.770 2.620 2.640 334,441 -0.03(-1.12%)
Nov 27, 2024 2.700 2.730 2.610 2.670 459,815 -0.06(-2.20%)
Nov 26, 2024 2.850 2.908 2.700 2.730 513,435 -0.02(-0.73%)
Nov 25, 2024 2.840 2.900 2.730 2.750 425,814 +0.02(+0.73%)
Nov 22, 2024 2.770 2.825 2.700 2.730 539,322 -0.00(-0.18%)
Nov 21, 2024 2.720 2.750 2.630 2.735 518,210 +0.06(+2.43%)
Nov 20, 2024 2.820 2.850 2.620 2.670 801,364 -0.25(-8.56%)
Nov 19, 2024 2.900 3.025 2.810 2.920 565,062 -0.05(-1.68%)
Nov 18, 2024 3.070 3.120 2.950 2.970 476,722 -0.09(-2.94%)
Nov 15, 2024 3.060 3.130 2.982 3.060 411,183 +0.00(+0.00%)
Nov 14, 2024 3.200 3.260 3.020 3.060 628,405 -0.12(-3.77%)
Nov 13, 2024 2.930 3.310 2.880 3.180 1,165,168 +0.33(+11.78%)
Nov 12, 2024 3.590 3.600 2.810 2.845 2,012,646 -0.90(-23.93%)
Nov 11, 2024 3.620 3.800 3.532 3.740 804,355 +0.17(+4.76%)
Nov 08, 2024 3.620 3.620 3.400 3.570 354,585 -0.09(-2.46%)
Nov 07, 2024 3.360 3.710 3.340 3.660 714,789 +0.31(+9.09%)
Nov 06, 2024 3.520 3.520 3.210 3.355 467,830 +0.04(+1.36%)
Nov 05, 2024 3.130 3.320 3.055 3.310 512,427 +0.18(+5.75%)
Nov 04, 2024 3.290 3.360 3.120 3.130 445,281 -0.13(-3.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.