Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UTStarcom Holdings Corp - Ordinary Shares (NQ:UTSI)

2.200 -0.180 (-7.56%)
Streaming Delayed Price Updated: 2:08 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 2.380 281 +0.13(+5.78%)
Apr 15, 2025 2.150 2.250 2.150 2.250 680 +0.15(+7.14%)
Apr 14, 2025 2.320 2.380 1.840 2.100 7,195 -0.22(-9.48%)
Apr 11, 2025 2.320 2.320 2.320 2.320 470 +0.00(+0.00%)
Apr 10, 2025 2.320 2.320 2.320 2.320 1,270 +0.09(+4.04%)
Apr 09, 2025 2.167 2.310 2.167 2.230 1,164 -0.08(-3.46%)
Apr 08, 2025 2.220 2.310 2.200 2.310 778 +0.00(+0.00%)
Apr 07, 2025 2.300 2.420 2.201 2.310 2,444 +0.00(+0.00%)
Apr 04, 2025 2.310 2.406 2.300 2.310 2,323 -0.14(-5.71%)
Apr 03, 2025 2.400 2.450 2.400 2.450 441 +0.05(+2.08%)
Apr 02, 2025 2.310 2.400 2.310 2.400 350 -0.01(-0.41%)
Apr 01, 2025 2.410 2.410 2.410 2.410 253 -0.09(-3.60%)
Mar 31, 2025 2.400 2.500 2.400 2.500 2,939 +0.10(+4.17%)
Mar 28, 2025 2.400 2.400 2.400 2.400 344 +0.00(+0.00%)
Mar 27, 2025 2.400 2.400 2.390 2.400 2,308 +0.00(+0.00%)
Mar 26, 2025 2.400 2.400 2.400 2.400 385 +0.00(+0.00%)
Mar 25, 2025 2.400 2.400 2.400 2.400 263 +0.00(+0.00%)
Mar 24, 2025 2.350 2.400 2.350 2.400 976 +0.00(+0.00%)
Mar 21, 2025 2.400 2.400 2.400 2.400 317 +0.00(+0.00%)
Mar 20, 2025 2.400 2.400 2.400 2.400 319 -0.00(-0.04%)
Mar 19, 2025 2.300 2.401 2.300 2.401 1,975 +0.00(+0.04%)
Mar 18, 2025 2.350 2.408 2.350 2.400 1,183 +0.05(+2.13%)
Mar 17, 2025 2.330 2.350 2.330 2.350 818 -0.05(-2.08%)
Mar 14, 2025 2.380 2.400 2.350 2.400 1,463 -0.08(-3.42%)
Mar 13, 2025 2.320 2.500 2.320 2.485 6,431 +0.04(+1.84%)
Mar 12, 2025 2.450 2.450 2.320 2.440 1,811 +0.00(+0.00%)
Mar 11, 2025 2.300 2.500 2.300 2.440 6,457 +0.09(+3.83%)
Mar 10, 2025 2.430 2.430 2.340 2.350 1,136 -0.08(-3.29%)
Mar 07, 2025 2.430 2.430 2.430 2.430 2,424 +0.02(+0.83%)
Mar 06, 2025 2.320 2.420 2.320 2.410 14,643 +0.09(+3.88%)
Mar 05, 2025 2.452 2.452 2.320 2.320 406 -0.04(-1.69%)
Mar 04, 2025 2.302 2.450 2.302 2.360 1,493 -0.05(-2.07%)
Mar 03, 2025 2.350 2.410 2.350 2.410 877 +0.01(+0.42%)
Feb 28, 2025 2.490 2.490 2.350 2.400 2,002 +0.05(+2.12%)
Feb 27, 2025 2.450 2.450 2.350 2.350 8,188 -0.04(-1.67%)
Feb 26, 2025 2.490 2.500 2.390 2.390 6,459 -0.10(-4.03%)
Feb 25, 2025 2.470 2.600 2.470 2.490 982 -0.11(-4.22%)
Feb 24, 2025 2.390 2.600 2.390 2.600 1,743 -0.05(-1.89%)
Feb 21, 2025 2.650 2.650 2.500 2.650 1,287 +0.15(+6.00%)
Feb 20, 2025 2.700 2.700 2.500 2.500 6,896 +0.00(+0.00%)
Feb 19, 2025 2.625 2.625 2.400 2.500 13,853 -0.15(-5.66%)
Feb 18, 2025 2.480 2.650 2.480 2.650 3,204 +0.05(+1.92%)
Feb 14, 2025 2.503 2.638 2.503 2.600 8,726 -0.08(-3.06%)
Feb 13, 2025 2.590 2.750 2.500 2.682 23,812 -0.04(-1.39%)
Feb 12, 2025 2.670 2.760 2.670 2.720 1,051 -0.07(-2.51%)
Feb 11, 2025 2.790 2.790 2.790 2.790 689 +0.08(+2.95%)
Feb 10, 2025 2.560 2.710 2.560 2.710 1,057 +0.18(+7.11%)
Feb 07, 2025 2.520 2.610 2.520 2.530 901 -0.08(-3.07%)
Feb 06, 2025 2.790 2.790 2.610 2.610 2,499 +0.02(+0.77%)
Feb 05, 2025 2.700 2.770 2.590 2.590 2,639 +0.03(+1.17%)
Feb 04, 2025 2.740 2.800 2.545 2.560 7,967 -0.24(-8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.