Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Warrant (NQ:USGOW)

1.110 -0.070 (-5.93%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.160 1.160 1.030 1.110 2,154 -0.07(-5.93%)
May 08, 2025 1.170 1.180 1.170 1.180 1,365 -0.12(-9.23%)
May 06, 2025 1.300 235 +0.13(+11.11%)
May 05, 2025 1.170 1.170 1.170 1.170 552 -0.01(-0.85%)
May 02, 2025 1.250 1.250 1.170 1.180 916 -0.07(-5.60%)
May 01, 2025 1.525 1.525 1.250 1.250 748 +0.02(+1.63%)
Apr 30, 2025 1.260 1.410 1.230 1.230 8,280 -0.04(-3.15%)
Apr 29, 2025 1.310 1.310 1.270 1.270 819 -0.04(-3.05%)
Apr 28, 2025 1.300 1.320 1.300 1.310 580 +0.11(+9.17%)
Apr 25, 2025 1.200 1.200 1.200 1.200 2,512 +0.01(+0.84%)
Apr 24, 2025 1.170 1.300 1.170 1.190 1,553 -0.10(-7.75%)
Apr 22, 2025 1.290 84 +0.06(+4.88%)
Apr 21, 2025 1.670 1.670 1.230 1.230 4,525 -0.32(-20.65%)
Apr 17, 2025 1.300 1.600 1.300 1.550 3,947 +0.29(+23.02%)
Apr 16, 2025 1.240 1.290 1.130 1.260 1,153 +0.16(+14.55%)
Apr 15, 2025 1.300 1.300 1.100 1.100 5,815 -0.19(-14.73%)
Apr 14, 2025 1.300 1.300 1.220 1.290 1,975 +0.09(+7.50%)
Apr 11, 2025 1.200 1.300 1.150 1.200 2,859 +0.10(+9.30%)
Apr 10, 2025 1.040 1.300 1.040 1.098 2,874 -0.10(-8.51%)
Apr 09, 2025 1.250 1.250 1.200 1.200 243 +0.00(+0.00%)
Apr 08, 2025 1.070 1.346 1.070 1.200 2,358 +0.13(+12.15%)
Apr 07, 2025 1.100 1.395 1.030 1.070 16,404 -0.11(-9.32%)
Apr 03, 2025 1.180 114 -0.03(-2.48%)
Apr 01, 2025 1.210 0 +0.01(+0.83%)
Mar 31, 2025 1.260 1.260 1.130 1.200 1,022 -0.04(-3.23%)
Mar 28, 2025 1.240 1.240 1.240 1.240 563 +0.04(+3.33%)
Mar 27, 2025 1.360 1.360 1.200 1.200 6,774 -0.16(-11.76%)
Mar 26, 2025 1.360 1.360 1.360 1.360 653 -0.13(-8.72%)
Mar 25, 2025 1.360 1.490 1.360 1.490 886 -0.01(-0.67%)
Mar 24, 2025 1.510 1.520 1.500 1.500 856 -0.03(-1.96%)
Mar 21, 2025 1.480 1.530 1.480 1.530 1,185 +0.03(+2.00%)
Mar 20, 2025 1.520 1.520 1.500 1.500 267 +0.30(+25.00%)
Mar 19, 2025 1.300 1.300 1.200 1.200 355 +0.00(+0.00%)
Mar 18, 2025 1.190 1.200 1.190 1.200 947 -0.18(-13.04%)
Mar 17, 2025 1.500 1.500 1.280 1.380 1,436 +0.10(+7.81%)
Mar 14, 2025 1.290 1.290 1.256 1.280 1,420 +0.01(+0.79%)
Mar 13, 2025 1.290 1.300 1.150 1.270 2,988 -0.03(-2.31%)
Mar 12, 2025 1.300 1.300 1.300 1.300 273 +0.03(+2.36%)
Mar 11, 2025 1.350 1.350 1.270 1.270 834 -0.03(-2.68%)
Mar 10, 2025 1.305 1.305 1.305 1.305 301 -0.04(-2.61%)
Mar 07, 2025 1.120 1.340 1.120 1.340 1,550 +0.10(+8.06%)
Mar 06, 2025 1.300 1.300 1.240 1.240 1,777 +0.00(+0.00%)
Mar 05, 2025 1.240 1.290 1.180 1.240 933 -0.11(-8.15%)
Mar 04, 2025 1.350 1.350 1.350 1.350 1,071 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.