Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 4.470 0 -0.02(-0.45%)
Nov 11, 2024 4.480 4.510 4.470 4.490 4,335,708 +0.00(+0.00%)
Nov 08, 2024 4.430 4.490 4.425 4.490 1,984,851 +0.06(+1.35%)
Nov 07, 2024 4.430 4.450 4.420 4.430 1,584,531 +0.01(+0.23%)
Nov 06, 2024 4.480 4.480 4.420 4.420 11,860,517 -0.06(-1.34%)
Nov 05, 2024 4.460 4.510 4.460 4.480 3,856,131 +0.02(+0.45%)
Nov 04, 2024 4.450 4.480 4.440 4.460 3,336,064 +0.00(+0.00%)
Nov 01, 2024 4.450 4.480 4.450 4.460 2,370,601 +0.02(+0.45%)
Oct 31, 2024 4.440 4.480 4.440 4.440 1,776,911 +0.00(+0.00%)
Oct 30, 2024 4.460 4.470 4.440 4.440 1,493,536 -0.03(-0.67%)
Oct 29, 2024 4.460 4.480 4.450 4.470 2,961,757 +0.02(+0.45%)
Oct 28, 2024 4.440 4.460 4.440 4.450 2,801,783 +0.00(+0.00%)
Oct 25, 2024 4.440 4.460 4.430 4.450 3,745,053 +0.01(+0.23%)
Oct 24, 2024 4.460 4.470 4.440 4.440 3,047,250 -0.02(-0.45%)
Oct 23, 2024 4.430 4.470 4.430 4.460 9,051,398 +0.02(+0.45%)
Oct 22, 2024 4.450 4.465 4.430 4.440 8,210,964 -0.01(-0.22%)
Oct 21, 2024 4.420 4.500 4.410 4.450 14,651,617 +0.03(+0.68%)
Oct 18, 2024 4.420 4.430 4.410 4.420 1,052,332 +0.00(+0.00%)
Oct 17, 2024 4.420 4.440 4.415 4.420 3,076,462 -0.01(-0.23%)
Oct 16, 2024 4.420 4.430 4.410 4.430 3,302,785 +0.00(+0.00%)
Oct 15, 2024 4.420 4.430 4.415 4.430 1,820,199 +0.01(+0.23%)
Oct 14, 2024 4.410 4.440 4.410 4.420 4,177,136 -0.01(-0.23%)
Oct 11, 2024 4.410 4.445 4.410 4.430 10,156,252 +0.02(+0.45%)
Oct 10, 2024 4.410 4.420 4.400 4.410 1,005,667 +0.00(+0.00%)
Oct 09, 2024 4.410 4.430 4.410 4.410 3,411,509 -0.01(-0.23%)
Oct 08, 2024 4.420 4.430 4.420 4.420 1,275,865 -0.01(-0.23%)
Oct 07, 2024 4.410 4.430 4.410 4.430 1,213,376 +0.01(+0.23%)
Oct 04, 2024 4.410 4.430 4.410 4.420 1,238,396 +0.01(+0.23%)
Oct 03, 2024 4.410 4.430 4.410 4.410 2,369,210 +0.00(+0.00%)
Oct 02, 2024 4.410 4.430 4.410 4.410 1,295,810 +0.00(+0.00%)
Oct 01, 2024 4.410 4.420 4.410 4.410 823,648 -0.01(-0.23%)
Sep 30, 2024 4.400 4.430 4.400 4.420 1,091,701 +0.00(+0.00%)
Sep 27, 2024 4.400 4.420 4.400 4.420 1,374,832 +0.02(+0.45%)
Sep 26, 2024 4.410 4.420 4.400 4.400 2,874,540 +0.00(+0.00%)
Sep 25, 2024 4.400 4.410 4.400 4.400 3,073,224 -0.01(-0.23%)
Sep 24, 2024 4.400 4.420 4.400 4.410 2,311,340 +0.01(+0.23%)
Sep 23, 2024 4.390 4.415 4.390 4.400 1,720,795 +0.00(+0.00%)
Sep 20, 2024 4.380 4.420 4.380 4.400 4,618,112 +0.01(+0.23%)
Sep 19, 2024 4.380 4.400 4.380 4.390 6,692,018 +0.01(+0.23%)
Sep 18, 2024 4.380 4.400 4.380 4.380 10,669,057 -0.01(-0.23%)
Sep 17, 2024 4.390 4.400 4.380 4.390 3,278,640 +0.00(+0.00%)
Sep 16, 2024 4.390 4.395 4.370 4.390 4,141,170 -0.01(-0.23%)
Sep 13, 2024 4.400 4.400 4.380 4.400 2,361,355 +0.02(+0.46%)
Sep 12, 2024 4.380 4.395 4.380 4.380 483,828 +0.00(+0.00%)
Sep 11, 2024 4.390 4.400 4.380 4.380 4,846,742 -0.02(-0.45%)
Sep 10, 2024 4.390 4.410 4.380 4.400 5,267,574 +0.01(+0.23%)
Sep 09, 2024 4.370 4.405 4.370 4.390 1,554,890 +0.01(+0.23%)
Sep 06, 2024 4.380 4.400 4.370 4.380 814,942 -0.01(-0.23%)
Sep 05, 2024 4.380 4.410 4.380 4.390 6,934,839 -0.01(-0.23%)
Sep 04, 2024 4.340 4.440 4.340 4.400 3,467,916 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.