Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Warrant (NQ: TVGNW )

0.0161 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0161 0 -0.00(-5.29%)
Aug 05, 2024 0.0169 0.0170 0.0169 0.0170 3,499 -0.00(-5.56%)
Aug 02, 2024 0.0154 0.0250 0.0150 0.0180 38,437 +0.00(+9.09%)
Aug 01, 2024 0.0191 0.0191 0.0165 0.0165 3,797 -0.00(-8.33%)
Jul 31, 2024 0.0200 0.0200 0.0180 0.0180 4,010 -0.01(-37.72%)
Jul 22, 2024 0.0289 0 -0.00(-3.67%)
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 700 +0.00(+17.65%)
Jul 18, 2024 0.0255 0.0255 0.0255 0.0255 668 -0.00(-12.97%)
Jul 16, 2024 0.0293 0 +0.01(+54.21%)
Jul 15, 2024 0.0190 0.0190 0.0190 0.0190 525 +0.00(+0.00%)
Jul 05, 2024 0.0190 0 -0.01(-36.45%)
Jul 02, 2024 0.0299 0 -0.01(-25.06%)
Jul 01, 2024 0.0399 0.0399 0.0399 0.0399 1,000 +0.01(+35.25%)
Jun 27, 2024 0.0295 0 +0.01(+51.28%)
Jun 26, 2024 0.0172 0.0195 0.0141 0.0195 42,772 +0.00(+13.37%)
Jun 25, 2024 0.0190 0.0191 0.0172 0.0172 2,699 -0.00(-14.43%)
Jun 18, 2024 0.0201 0 -0.00(-12.99%)
Jun 17, 2024 0.0210 0.0231 0.0210 0.0231 19,600 -0.00(-7.60%)
Jun 12, 2024 0.0250 0 -0.01(-17.49%)
Jun 11, 2024 0.0257 0.0390 0.0257 0.0303 15,201 +0.00(+1.00%)
Jun 10, 2024 0.0320 0.0320 0.0300 0.0300 462 -0.01(-14.29%)
Jun 06, 2024 0.0350 0 -0.00(-10.94%)
Jun 05, 2024 0.0400 0.0400 0.0393 0.0393 2,200 +0.00(+12.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.