Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tuniu Corporation - American Depositary Shares (NQ:TOUR)

0.8000 -0.0100 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.8496 0.8496 0.7602 0.8000 537,814 -0.01(-1.23%)
Aug 14, 2025 0.8341 0.8341 0.8052 0.8100 79,235 -0.02(-2.89%)
Aug 13, 2025 0.7888 0.8500 0.7888 0.8341 332,186 +0.06(+7.92%)
Aug 12, 2025 0.7800 0.8018 0.7700 0.7729 218,506 +0.01(+0.89%)
Aug 11, 2025 0.7563 0.7849 0.7563 0.7661 63,319 +0.01(+1.30%)
Aug 08, 2025 0.7800 0.8047 0.7500 0.7563 197,934 -0.02(-3.00%)
Aug 07, 2025 0.7900 0.7899 0.7700 0.7797 150,762 -0.00(-0.51%)
Aug 06, 2025 0.7800 0.8000 0.7710 0.7837 50,056 +0.01(+1.71%)
Aug 05, 2025 0.8000 0.8179 0.7700 0.7705 217,536 -0.01(-1.51%)
Aug 04, 2025 0.7850 0.7936 0.7800 0.7823 61,252 +0.01(+0.81%)
Aug 01, 2025 0.7900 0.7932 0.7711 0.7760 146,694 -0.00(-0.22%)
Jul 31, 2025 0.8050 0.8161 0.7777 0.7777 256,440 -0.02(-2.27%)
Jul 30, 2025 0.8250 0.8300 0.7902 0.7958 289,669 -0.03(-4.16%)
Jul 29, 2025 0.8579 0.8579 0.8200 0.8303 148,076 -0.02(-2.32%)
Jul 28, 2025 0.8550 0.8599 0.8500 0.8500 140,989 -0.01(-0.71%)
Jul 25, 2025 0.8700 0.8750 0.8550 0.8561 79,105 -0.02(-2.16%)
Jul 24, 2025 0.8700 0.8866 0.8665 0.8750 84,211 +0.01(+0.77%)
Jul 23, 2025 0.9000 0.9055 0.8500 0.8683 414,019 -0.02(-2.31%)
Jul 22, 2025 0.8600 0.8900 0.8560 0.8888 147,196 +0.02(+1.95%)
Jul 21, 2025 0.8510 0.8787 0.8510 0.8718 191,245 +0.02(+2.79%)
Jul 18, 2025 0.8800 0.8848 0.8401 0.8481 311,113 -0.02(-2.52%)
Jul 17, 2025 0.8700 0.8858 0.8677 0.8700 343,729 +0.01(+0.65%)
Jul 16, 2025 0.8650 0.8650 0.8501 0.8644 189,980 -0.00(-0.13%)
Jul 15, 2025 0.8600 0.8749 0.8489 0.8655 267,047 -0.00(-0.52%)
Jul 14, 2025 0.8800 0.9000 0.8581 0.8700 115,071 +0.00(+0.53%)
Jul 11, 2025 0.9166 0.9200 0.8584 0.8654 314,775 -0.05(-5.07%)
Jul 10, 2025 0.8799 0.9300 0.8612 0.9116 343,176 +0.05(+5.85%)
Jul 09, 2025 0.8700 0.8780 0.8600 0.8612 595,819 +0.00(+0.14%)
Jul 08, 2025 0.8400 0.8698 0.8251 0.8600 148,167 +0.02(+2.37%)
Jul 07, 2025 0.8200 0.8424 0.8200 0.8401 129,091 +0.01(+1.77%)
Jul 03, 2025 0.8500 0.8700 0.7902 0.8255 309,050 -0.00(-0.54%)
Jul 02, 2025 0.8600 0.8697 0.8120 0.8300 334,878 -0.02(-2.40%)
Jul 01, 2025 0.8500 0.8698 0.8420 0.8504 59,939 +0.01(+1.00%)
Jun 30, 2025 0.8400 0.8690 0.8351 0.8420 160,234 +0.01(+1.80%)
Jun 27, 2025 0.8200 0.8400 0.8010 0.8271 176,703 +0.04(+4.70%)
Jun 26, 2025 0.8400 0.8400 0.7900 0.7900 165,851 -0.03(-3.66%)
Jun 25, 2025 0.8100 0.8700 0.7777 0.8200 378,009 +0.00(+0.39%)
Jun 24, 2025 0.8100 0.8250 0.7900 0.8168 318,363 +0.01(+0.84%)
Jun 23, 2025 0.8500 0.8500 0.7900 0.8100 312,361 -0.00(-0.14%)
Jun 20, 2025 0.8400 0.8659 0.8100 0.8111 184,838 -0.04(-4.23%)
Jun 18, 2025 0.8600 0.8649 0.8300 0.8469 179,759 -0.02(-2.10%)
Jun 17, 2025 0.9000 0.9038 0.8650 0.8651 203,873 -0.05(-4.99%)
Jun 16, 2025 0.9000 0.9150 0.8951 0.9105 312,855 +0.02(+1.71%)
Jun 13, 2025 0.9224 0.9350 0.8950 0.8952 234,580 -0.03(-3.01%)
Jun 12, 2025 0.9500 0.9710 0.9111 0.9230 160,192 -0.05(-4.92%)
Jun 11, 2025 0.9795 1.010 0.9275 0.9708 665,855 -0.01(-0.89%)
Jun 10, 2025 0.9700 0.9799 0.9500 0.9795 165,227 +0.02(+2.03%)
Jun 09, 2025 0.9800 0.9850 0.9516 0.9600 157,498 -0.00(-0.43%)
Jun 06, 2025 0.9360 0.9700 0.9360 0.9641 134,449 +0.04(+4.40%)
Jun 05, 2025 0.8900 0.9235 0.8900 0.9235 120,388 +0.02(+1.92%)
Jun 04, 2025 0.9000 0.9100 0.8900 0.9061 78,848 +0.00(+0.40%)
Jun 03, 2025 0.8911 0.9200 0.8911 0.9025 45,137 -0.01(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.