Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TOMI Environmental Solutions, Inc. - Common Stock (NQ:TOMZ)

0.9700 +0.0200 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.9500 1.010 0.9500 0.9700 22,566 +0.02(+2.58%)
Jul 30, 2025 0.9629 0.9700 0.9456 0.9456 9,768 -0.03(-3.50%)
Jul 29, 2025 0.9550 0.9800 0.9550 0.9799 5,936 +0.02(+2.02%)
Jul 28, 2025 0.9800 1.010 0.9605 0.9605 7,143 -0.02(-1.99%)
Jul 25, 2025 0.9664 1.000 0.9664 0.9800 5,429 -0.02(-2.01%)
Jul 24, 2025 1.000 1.010 1.000 1.000 22,723 +0.02(+2.05%)
Jul 23, 2025 0.9380 0.9800 0.9380 0.9800 29,004 +0.04(+4.13%)
Jul 22, 2025 0.9100 0.9421 0.9100 0.9411 29,669 +0.01(+1.19%)
Jul 21, 2025 0.9402 0.9500 0.9300 0.9300 37,730 -0.02(-2.11%)
Jul 18, 2025 0.9610 0.9910 0.9305 0.9500 7,094 -0.01(-1.14%)
Jul 17, 2025 0.9600 1.000 0.9500 0.9610 8,947 +0.00(+0.08%)
Jul 16, 2025 0.9300 1.000 0.9300 0.9602 43,668 +0.02(+2.14%)
Jul 15, 2025 1.000 1.009 0.9300 0.9401 64,950 -0.06(-5.99%)
Jul 14, 2025 1.010 1.030 1.000 1.000 5,645 -0.01(-0.99%)
Jul 11, 2025 1.000 1.010 1.000 1.010 22,835 +0.01(+0.51%)
Jul 10, 2025 1.000 1.010 1.000 1.005 5,426 +0.00(+0.00%)
Jul 09, 2025 1.030 1.030 1.000 1.005 89,700 -0.01(-0.50%)
Jul 08, 2025 1.030 1.090 1.010 1.010 54,894 -0.04(-3.81%)
Jul 07, 2025 1.050 1.100 1.000 1.050 33,923 -0.03(-2.78%)
Jul 03, 2025 1.040 1.080 1.040 1.080 4,595 +0.03(+2.86%)
Jul 02, 2025 1.100 1.110 1.050 1.050 9,576 -0.05(-4.55%)
Jul 01, 2025 1.030 1.100 1.030 1.100 21,826 +0.03(+3.27%)
Jun 30, 2025 1.080 1.080 1.020 1.065 4,521 +0.02(+1.45%)
Jun 27, 2025 1.010 1.060 1.010 1.050 4,748 +0.01(+0.96%)
Jun 26, 2025 1.030 1.065 1.020 1.040 26,740 -0.02(-1.89%)
Jun 25, 2025 1.072 1.072 1.050 1.060 6,884 +0.00(+0.00%)
Jun 24, 2025 1.030 1.090 1.030 1.060 7,989 +0.03(+2.91%)
Jun 23, 2025 1.010 1.120 1.000 1.030 27,929 +0.00(+0.00%)
Jun 20, 2025 1.060 1.060 1.010 1.030 26,614 -0.03(-2.83%)
Jun 18, 2025 1.050 1.080 1.040 1.060 11,827 -0.01(-0.93%)
Jun 17, 2025 1.080 1.107 1.070 1.070 5,848 -0.01(-0.93%)
Jun 16, 2025 1.120 1.130 1.080 1.080 9,137 +0.00(+0.00%)
Jun 13, 2025 1.110 1.140 1.080 1.080 7,654 -0.03(-2.70%)
Jun 12, 2025 1.110 1.130 1.110 1.110 10,532 +0.00(+0.00%)
Jun 11, 2025 1.100 1.130 1.100 1.110 12,234 +0.01(+0.91%)
Jun 10, 2025 1.190 1.190 1.100 1.100 15,545 -0.03(-2.72%)
Jun 09, 2025 1.090 1.131 1.060 1.131 29,848 +0.07(+6.67%)
Jun 06, 2025 1.100 1.161 1.060 1.060 38,847 -0.08(-7.02%)
Jun 05, 2025 1.130 1.160 1.111 1.140 23,906 +0.03(+3.17%)
Jun 04, 2025 1.160 1.180 1.090 1.105 45,760 -0.04(-3.91%)
Jun 03, 2025 1.130 1.200 1.100 1.150 95,437 +0.03(+2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.