Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talphera, Inc. - Common Stock (NQ: TLPH )

0.6700 +0.0400 (+6.35%)
Streaming Delayed Price Updated: 3:23 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6300 0.6800 0.6200 0.6700 96,975 +0.04(+6.18%)
Feb 13, 2025 0.6415 0.6415 0.6021 0.6310 9,160 +0.02(+3.27%)
Feb 12, 2025 0.6150 0.6300 0.6050 0.6110 25,882 -0.01(-1.45%)
Feb 11, 2025 0.6300 0.6500 0.6100 0.6200 30,686 -0.01(-1.57%)
Feb 10, 2025 0.6050 0.6499 0.6050 0.6299 37,099 -0.02(-3.09%)
Feb 07, 2025 0.7000 0.7000 0.6304 0.6500 11,396 -0.04(-5.80%)
Feb 06, 2025 0.6297 0.6900 0.6020 0.6900 30,965 +0.06(+9.58%)
Feb 05, 2025 0.6396 0.6490 0.6200 0.6297 7,861 +0.01(+1.40%)
Feb 04, 2025 0.5800 0.6410 0.5650 0.6210 77,059 +0.06(+9.91%)
Feb 03, 2025 0.5800 0.6281 0.5610 0.5650 77,853 -0.07(-11.02%)
Jan 31, 2025 0.7100 0.7100 0.5400 0.6350 326,435 -0.06(-9.26%)
Jan 30, 2025 0.7000 0.7199 0.6801 0.6998 51,693 -0.00(-0.17%)
Jan 29, 2025 0.7400 0.7500 0.6900 0.7010 35,143 -0.03(-3.72%)
Jan 28, 2025 0.7700 0.7750 0.7261 0.7281 106,898 +0.01(+1.12%)
Jan 27, 2025 0.6800 0.7782 0.6800 0.7200 152,427 +0.04(+5.88%)
Jan 24, 2025 0.6510 0.7029 0.6444 0.6800 63,037 -0.03(-4.23%)
Jan 23, 2025 0.7000 0.7232 0.6900 0.7100 137,035 -0.00(-0.66%)
Jan 22, 2025 0.6310 0.7315 0.6310 0.7147 225,687 +0.08(+13.41%)
Jan 21, 2025 0.6470 0.6945 0.6300 0.6302 58,600 -0.04(-5.94%)
Jan 17, 2025 0.6100 0.6801 0.6100 0.6700 70,527 +0.05(+8.06%)
Jan 16, 2025 0.5900 0.6500 0.5700 0.6200 60,294 +0.04(+6.80%)
Jan 15, 2025 0.5790 0.6200 0.5511 0.5805 50,439 +0.00(+0.09%)
Jan 14, 2025 0.5950 0.6400 0.5611 0.5800 88,151 +0.00(+0.66%)
Jan 13, 2025 0.5821 0.6050 0.5496 0.5762 72,311 -0.02(-3.97%)
Jan 10, 2025 0.5700 0.6100 0.5502 0.6000 87,016 +0.02(+3.29%)
Jan 08, 2025 0.6500 0.6500 0.5500 0.5809 57,958 -0.06(-9.23%)
Jan 07, 2025 0.6200 0.6500 0.6100 0.6400 31,546 +0.02(+3.23%)
Jan 06, 2025 0.6200 0.6450 0.5802 0.6200 181,272 -0.00(-0.03%)
Jan 03, 2025 0.5970 0.6300 0.5850 0.6202 98,228 +0.03(+5.10%)
Jan 02, 2025 0.5300 0.6000 0.5273 0.5901 240,279 +0.07(+12.59%)
Dec 31, 2024 0.5241 0 -0.01(-2.06%)
Dec 30, 2024 0.5100 0.5482 0.5141 0.5351 121,275 +0.01(+0.96%)
Dec 27, 2024 0.5120 0.5499 0.5100 0.5300 163,109 +0.03(+4.95%)
Dec 26, 2024 0.6000 0.6100 0.5010 0.5050 643,746 -0.11(-18.32%)
Dec 24, 2024 0.6000 0.6290 0.6000 0.6183 18,171 +0.01(+0.86%)
Dec 23, 2024 0.6300 0.6300 0.6080 0.6130 18,588 -0.02(-3.51%)
Dec 20, 2024 0.6200 0.6896 0.6040 0.6353 76,610 +0.02(+3.47%)
Dec 19, 2024 0.6000 0.6599 0.6000 0.6140 45,258 +0.01(+1.32%)
Dec 18, 2024 0.6300 0.6555 0.6060 0.6060 64,674 -0.02(-3.81%)
Dec 17, 2024 0.6600 0.6700 0.6120 0.6300 179,782 -0.05(-6.67%)
Dec 16, 2024 0.6420 0.6750 0.6420 0.6750 58,574 +0.03(+3.85%)
Dec 13, 2024 0.6800 0.6800 0.6400 0.6500 62,975 -0.01(-1.08%)
Dec 12, 2024 0.7000 0.7190 0.6500 0.6571 72,507 -0.04(-6.14%)
Dec 11, 2024 0.7100 0.7279 0.6751 0.7001 79,195 -0.02(-3.43%)
Dec 10, 2024 0.7521 0.7600 0.7000 0.7250 169,361 -0.03(-3.33%)
Dec 09, 2024 0.6660 0.7500 0.6410 0.7500 108,792 +0.06(+8.54%)
Dec 06, 2024 0.7001 0.7200 0.6710 0.6910 44,858 +0.01(+1.02%)
Dec 05, 2024 0.7158 0.7400 0.6150 0.6840 338,169 -0.03(-4.35%)
Dec 04, 2024 0.7635 0.7770 0.7100 0.7151 76,125 -0.05(-7.13%)
Dec 03, 2024 0.7600 0.8000 0.7501 0.7700 60,709 +0.02(+2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.