Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0161 -0.0004 (-2.42%)
Streaming Delayed Price Updated: 2:18 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0111 0.0165 0.0095 0.0165 4,600 +0.00(+10.00%)
Nov 20, 2024 0.0143 0.0150 0.0095 0.0150 11,290 +0.00(+36.36%)
Nov 19, 2024 0.0120 0.0120 0.0110 0.0110 1,997 -0.00(-2.65%)
Nov 18, 2024 0.0166 0.0166 0.0113 0.0113 20,454 -0.00(-6.61%)
Nov 15, 2024 0.0122 0.0150 0.0121 0.0121 20,029 +0.00(+27.37%)
Nov 14, 2024 0.0112 0.0112 0.0092 0.0095 90,280 -0.00(-32.62%)
Nov 13, 2024 0.0110 0.0169 0.0110 0.0141 7,282 +0.00(+21.55%)
Nov 12, 2024 0.0149 0.0149 0.0110 0.0116 7,420 +0.00(+2.65%)
Nov 11, 2024 0.0131 0.0150 0.0112 0.0113 10,426 -0.00(-28.93%)
Nov 08, 2024 0.0166 0.0166 0.0110 0.0159 21,335 +0.00(+12.77%)
Nov 07, 2024 0.0190 0.0190 0.0104 0.0141 9,828 -0.00(-26.18%)
Nov 06, 2024 0.0134 0.0191 0.0100 0.0191 50,192 +0.00(+33.57%)
Nov 05, 2024 0.0200 0.0200 0.0100 0.0143 118,797 -0.01(-28.50%)
Nov 04, 2024 0.0197 0.0200 0.0113 0.0200 102,598 -0.00(-4.76%)
Nov 01, 2024 0.0230 0.0230 0.0114 0.0210 72,890 +0.01(+84.21%)
Oct 31, 2024 0.0200 0.0200 0.0114 0.0114 84,940 -0.00(-23.49%)
Oct 30, 2024 0.0150 0.0150 0.0149 0.0149 23,121 -0.01(-33.78%)
Oct 29, 2024 0.0240 0.0240 0.0152 0.0225 4,848 +0.00(+17.80%)
Oct 28, 2024 0.0156 0.0200 0.0145 0.0191 27,712 +0.00(+34.51%)
Oct 25, 2024 0.0200 0.0200 0.0135 0.0142 17,660 -0.00(-5.33%)
Oct 24, 2024 0.0240 0.0240 0.0150 0.0150 64,617 -0.01(-40.00%)
Oct 23, 2024 0.0340 0.0340 0.0200 0.0250 56,137 -0.00(-11.97%)
Oct 22, 2024 0.0290 0.0340 0.0260 0.0284 105,889 -0.01(-16.47%)
Oct 21, 2024 0.0260 0.0386 0.0145 0.0340 150,915 +0.00(+13.33%)
Oct 17, 2024 0.0300 20 -0.00(-9.37%)
Oct 16, 2024 0.0342 0.0386 0.0300 0.0331 7,672 -0.00(-7.54%)
Oct 15, 2024 0.0260 0.0387 0.0260 0.0358 33,790 +0.01(+37.69%)
Oct 14, 2024 0.0288 0.0300 0.0260 0.0260 32,727 +0.00(+4.00%)
Oct 11, 2024 0.0340 0.0340 0.0200 0.0250 65,738 +0.01(+25.00%)
Oct 10, 2024 0.0280 0.0349 0.0199 0.0200 36,030 +0.00(+0.00%)
Oct 08, 2024 0.0200 32 -0.00(-13.79%)
Oct 07, 2024 0.0330 0.0330 0.0232 0.0232 2,132 -0.01(-22.67%)
Oct 04, 2024 0.0300 0.0330 0.0299 0.0300 45,629 +0.01(+34.53%)
Oct 03, 2024 0.0330 0.0330 0.0200 0.0223 18,120 -0.01(-25.42%)
Oct 02, 2024 0.0300 0.0301 0.0251 0.0299 27,973 +0.01(+49.50%)
Oct 01, 2024 0.0350 0.0350 0.0200 0.0200 9,258 +0.00(+9.89%)
Sep 30, 2024 0.0299 0.0387 0.0150 0.0182 74,884 -0.01(-34.53%)
Sep 27, 2024 0.0211 0.0278 0.0211 0.0278 2,650 +0.01(+34.30%)
Sep 26, 2024 0.0300 0.0350 0.0123 0.0207 143,050 -0.01(-31.00%)
Sep 25, 2024 0.0300 0.0389 0.0300 0.0300 29,265 -0.00(-10.71%)
Sep 24, 2024 0.0271 0.0390 0.0271 0.0336 130,751 +0.01(+42.98%)
Sep 23, 2024 0.0190 0.0266 0.0190 0.0235 38,901 +0.01(+33.52%)
Sep 20, 2024 0.0268 0.0269 0.0175 0.0176 18,251 -0.00(-12.00%)
Sep 19, 2024 0.0201 0.0276 0.0171 0.0200 33,561 +0.00(+0.00%)
Sep 18, 2024 0.0249 0.0279 0.0161 0.0200 16,250 -0.00(-9.09%)
Sep 17, 2024 0.0288 0.0289 0.0180 0.0220 49,280 +0.00(+10.00%)
Sep 16, 2024 0.0295 0.0295 0.0200 0.0200 27,017 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0200 0.0200 45,940 -0.01(-21.26%)
Sep 12, 2024 0.0250 0.0259 0.0250 0.0254 27,908 +0.01(+41.11%)
Sep 11, 2024 0.0180 0.0180 0.0180 0.0180 11,586 +0.00(+0.00%)
Sep 10, 2024 0.0250 0.0280 0.0137 0.0180 28,167 -0.00(-15.09%)
Sep 09, 2024 0.0298 0.0299 0.0200 0.0212 15,385 +0.00(+6.53%)
Sep 06, 2024 0.0251 0.0251 0.0199 0.0199 5,700 +0.01(+57.94%)
Sep 05, 2024 0.0230 0.0230 0.0126 0.0126 814 -0.01(-43.50%)
Sep 04, 2024 0.0293 0.0300 0.0125 0.0223 52,967 -0.01(-23.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.