Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Fashion Culture Holdings Limited - Class A Ordinary Shares (NQ:STFS)

0.1002 -0.0011 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.0932 0.1041 0.0891 0.1002 1,126,258 -0.00(-1.09%)
Mar 05, 2026 0.0978 0.1079 0.0935 0.1013 3,193,002 +0.00(+1.10%)
Mar 04, 2026 0.0900 0.1026 0.0900 0.1002 1,021,628 +0.00(+0.10%)
Mar 03, 2026 0.1000 0.1007 0.0901 0.1001 481,304 -0.00(-1.86%)
Mar 02, 2026 0.0800 0.1022 0.0784 0.1020 1,269,723 +0.01(+14.61%)
Feb 27, 2026 0.0930 0.0971 0.0890 0.0890 378,900 -0.00(-4.30%)
Feb 26, 2026 0.1006 0.1006 0.0908 0.0930 601,519 -0.01(-9.44%)
Feb 25, 2026 0.0986 0.1060 0.0908 0.1027 1,371,096 +0.00(+2.09%)
Feb 24, 2026 0.0848 0.1050 0.0848 0.1006 2,886,393 +0.00(+0.60%)
Feb 23, 2026 0.0749 0.1388 0.0730 0.1000 75,248,448 +0.02(+28.21%)
Feb 20, 2026 0.1008 0.1008 0.0200 0.0780 30,503,924 -0.02(-22.77%)
Feb 19, 2026 0.1000 0.1035 0.0975 0.1010 892,999 +0.00(+0.60%)
Feb 18, 2026 0.1048 0.1048 0.1000 0.1004 1,078,231 -0.00(-0.10%)
Feb 17, 2026 0.1030 0.1037 0.0950 0.1005 2,177,513 -0.00(-4.74%)
Feb 13, 2026 0.1138 0.1185 0.1000 0.1055 3,734,377 -0.01(-5.38%)
Feb 12, 2026 0.1281 0.1284 0.1084 0.1115 59,579,720 +0.00(+2.48%)
Feb 11, 2026 0.1106 0.1160 0.1029 0.1088 13,730,700 +0.01(+6.67%)
Feb 10, 2026 0.1000 0.1056 0.1000 0.1020 1,267,486 -0.00(-0.49%)
Feb 09, 2026 0.1049 0.1069 0.0975 0.1025 826,360 -0.00(-3.12%)
Feb 06, 2026 0.1033 0.1099 0.1033 0.1058 657,489 +0.00(+4.75%)
Feb 05, 2026 0.1048 0.1110 0.1006 0.1010 1,218,426 -0.01(-6.48%)
Feb 04, 2026 0.1130 0.1170 0.1042 0.1080 1,493,738 -0.01(-5.26%)
Feb 03, 2026 0.1070 0.1233 0.1070 0.1140 2,799,142 +0.00(+1.33%)
Feb 02, 2026 0.1136 0.1145 0.1110 0.1125 626,252 +0.00(+2.37%)
Jan 30, 2026 0.1000 0.1142 0.1000 0.1099 1,269,356 -0.00(-2.40%)
Jan 29, 2026 0.1153 0.1249 0.1100 0.1126 752,187 -0.00(-0.79%)
Jan 28, 2026 0.1244 0.1274 0.1134 0.1135 1,348,026 -0.02(-11.81%)
Jan 27, 2026 0.1254 0.1362 0.1230 0.1287 2,631,669 +0.01(+8.33%)
Jan 26, 2026 0.1180 0.1313 0.1174 0.1188 5,037,739 -0.00(-3.10%)
Jan 23, 2026 0.1103 0.1260 0.1102 0.1226 4,051,803 +0.01(+8.11%)
Jan 22, 2026 0.1077 0.1160 0.1077 0.1134 402,758 +0.00(+2.16%)
Jan 21, 2026 0.1085 0.1167 0.1060 0.1110 955,015 +0.00(+0.82%)
Jan 20, 2026 0.1177 0.1177 0.1081 0.1101 1,064,776 -0.01(-6.62%)
Jan 16, 2026 0.1070 0.1200 0.1041 0.1179 21,616,458 +0.00(+1.03%)
Jan 15, 2026 0.1040 0.1300 0.1009 0.1167 7,694,373 +0.02(+16.00%)
Jan 14, 2026 0.0965 0.1018 0.0963 0.1006 761,807 +0.00(+0.50%)
Jan 13, 2026 0.1009 0.1039 0.0968 0.1001 1,981,993 -0.00(-3.75%)
Jan 12, 2026 0.1045 0.1070 0.0952 0.1040 2,074,737 +0.00(+1.66%)
Jan 09, 2026 0.1150 0.1205 0.1023 0.1023 1,389,065 -0.02(-13.82%)
Jan 08, 2026 0.1217 0.1239 0.1092 0.1187 4,397,119 -0.00(-3.50%)
Jan 07, 2026 0.0950 0.1278 0.0950 0.1230 4,161,500 +0.02(+21.42%)
Jan 06, 2026 0.0995 0.1018 0.0956 0.1013 460,783 +0.00(+1.00%)
Jan 05, 2026 0.0900 0.1011 0.0855 0.1003 2,299,928 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.