Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions, Inc. - Common Stock (NQ: STAF )

1.615 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 1.615 0 -0.51(-23.82%)
Feb 11, 2025 2.150 2.150 2.100 2.120 31,353 -0.05(-2.30%)
Feb 10, 2025 2.410 2.450 2.120 2.170 123,768 -0.41(-15.89%)
Feb 07, 2025 3.050 3.063 2.580 2.580 107,203 -0.60(-18.87%)
Feb 06, 2025 3.190 3.190 3.042 3.180 27,152 -0.07(-2.15%)
Feb 05, 2025 3.320 3.388 3.160 3.250 32,010 -0.08(-2.40%)
Feb 04, 2025 3.190 3.330 3.190 3.330 24,352 +0.07(+2.15%)
Feb 03, 2025 3.330 3.430 2.980 3.260 112,443 +0.08(+2.52%)
Jan 31, 2025 3.390 3.410 3.160 3.180 58,409 -0.17(-5.07%)
Jan 30, 2025 3.260 3.400 3.260 3.350 24,243 +0.09(+2.76%)
Jan 29, 2025 3.300 3.300 3.190 3.260 31,557 -0.04(-1.21%)
Jan 28, 2025 3.380 3.480 3.249 3.300 42,474 -0.08(-2.37%)
Jan 27, 2025 3.790 3.790 3.290 3.380 122,757 -0.26(-7.14%)
Jan 24, 2025 3.730 3.850 3.600 3.640 155,901 +0.07(+1.96%)
Jan 23, 2025 3.600 3.670 3.510 3.570 92,202 -0.07(-1.92%)
Jan 22, 2025 3.710 3.710 3.522 3.640 85,684 -0.06(-1.62%)
Jan 21, 2025 3.480 3.760 3.380 3.700 348,830 +0.33(+9.79%)
Jan 17, 2025 2.860 3.370 2.860 3.370 210,608 +0.35(+11.59%)
Jan 16, 2025 3.160 3.190 2.970 3.020 117,547 -0.26(-7.93%)
Jan 15, 2025 2.650 3.380 2.650 3.280 694,079 +0.49(+17.56%)
Jan 14, 2025 3.690 3.730 2.710 2.790 17,576,434 +0.52(+22.64%)
Jan 13, 2025 2.330 2.330 2.160 2.275 2,064,049 -0.02(-0.66%)
Jan 10, 2025 2.430 2.430 2.210 2.290 59,913 -0.09(-3.78%)
Jan 08, 2025 2.580 2.650 2.360 2.380 97,034 -0.21(-8.11%)
Jan 07, 2025 2.440 2.600 2.410 2.590 48,581 +0.15(+6.15%)
Jan 06, 2025 2.460 2.553 2.280 2.440 98,442 +0.01(+0.41%)
Jan 03, 2025 2.310 2.450 2.268 2.430 50,730 +0.13(+5.65%)
Jan 02, 2025 2.200 2.340 2.180 2.300 51,180 +0.11(+5.03%)
Dec 31, 2024 2.190 0 -0.06(-2.67%)
Dec 30, 2024 2.100 2.250 2.050 2.250 43,646 +0.10(+4.65%)
Dec 27, 2024 2.190 2.220 2.130 2.150 17,946 +0.02(+0.94%)
Dec 26, 2024 2.060 2.160 2.050 2.130 14,876 +0.07(+3.40%)
Dec 24, 2024 2.120 2.162 2.010 2.060 12,714 -0.01(-0.48%)
Dec 23, 2024 2.080 2.140 2.060 2.070 7,696 +0.00(+0.00%)
Dec 20, 2024 2.090 2.160 2.000 2.070 26,337 -0.11(-4.92%)
Dec 19, 2024 2.250 2.250 2.130 2.177 25,176 -0.10(-4.51%)
Dec 18, 2024 2.300 2.300 2.170 2.280 23,741 +0.02(+0.81%)
Dec 17, 2024 2.300 2.359 2.200 2.262 18,658 +0.00(+0.07%)
Dec 16, 2024 2.340 2.380 2.250 2.260 63,147 -0.08(-3.42%)
Dec 13, 2024 2.390 2.390 2.170 2.340 22,430 -0.05(-2.09%)
Dec 12, 2024 2.080 2.410 2.080 2.390 101,703 +0.32(+15.46%)
Dec 11, 2024 2.200 2.300 2.070 2.070 42,049 -0.09(-4.17%)
Dec 10, 2024 2.290 2.410 2.130 2.160 99,354 -0.07(-3.14%)
Dec 09, 2024 2.190 2.300 2.190 2.230 47,389 +0.06(+2.76%)
Dec 06, 2024 2.350 2.360 2.140 2.170 35,004 -0.16(-6.87%)
Dec 05, 2024 2.370 2.400 2.330 2.330 21,794 -0.06(-2.51%)
Dec 04, 2024 2.410 2.480 2.350 2.390 36,249 -0.02(-0.83%)
Dec 03, 2024 2.490 2.625 2.382 2.410 100,951 -0.08(-3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.