Indicators

Springview Holdings Ltd - Ordinary shares (NQ: SPHL )

4.431 +0.301 (+7.29%)

Streaming Delayed Price Updated: 3:56 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	3.990	4.431	3.850	4.431	113,070	+0.30(+7.29%)
Nov 11, 2024	4.340	4.390	4.000	4.130	68,653	-0.14(-3.28%)
Nov 08, 2024	4.140	4.340	4.080	4.270	121,174	+0.26(+6.48%)
Nov 07, 2024	4.160	4.270	4.000	4.010	149,350	-0.04(-0.99%)
Nov 06, 2024	4.460	4.460	3.819	4.050	85,243	-0.35(-7.95%)
Nov 05, 2024	4.450	4.531	4.338	4.400	84,093	+0.00(+0.00%)
Nov 04, 2024	4.540	4.710	4.300	4.400	122,404	-0.13(-2.87%)
Nov 01, 2024	4.700	4.760	4.400	4.530	75,883	-0.18(-3.82%)
Oct 31, 2024	4.750	4.900	4.500	4.710	127,733	+0.04(+0.86%)
Oct 30, 2024	4.630	4.850	4.630	4.670	126,034	-0.06(-1.27%)
Oct 29, 2024	4.740	4.850	4.610	4.730	29,659	+0.07(+1.50%)
Oct 28, 2024	4.380	4.900	4.140	4.660	365,085	+0.28(+6.39%)
Oct 25, 2024	4.230	4.630	4.200	4.380	237,961	+0.00(+0.02%)
Oct 24, 2024	4.300	4.390	4.228	4.379	151,822	+0.12(+2.79%)
Oct 23, 2024	4.310	4.340	4.210	4.260	127,296	-0.02(-0.47%)
Oct 22, 2024	4.250	4.370	4.200	4.280	151,100	-0.10(-2.28%)
Oct 21, 2024	4.110	4.390	4.050	4.380	309,524	+0.22(+5.29%)
Oct 18, 2024	4.120	4.389	3.910	4.160	210,329	-0.09(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.