Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies, Inc. - Common Stock (NQ: SONM )

2.620 +0.010 (+0.38%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.560 2.620 2.559 2.620 7,613 +0.01(+0.38%)
Feb 13, 2025 2.450 2.610 2.410 2.610 16,547 +0.11(+4.40%)
Feb 12, 2025 2.520 2.630 2.400 2.500 50,136 -0.05(-1.96%)
Feb 11, 2025 2.550 2.630 2.520 2.550 15,396 -0.08(-3.04%)
Feb 10, 2025 2.730 2.730 2.560 2.630 34,436 -0.10(-3.66%)
Feb 07, 2025 2.830 2.857 2.630 2.730 17,429 -0.03(-1.13%)
Feb 06, 2025 2.780 2.920 2.750 2.761 11,216 -0.09(-3.11%)
Feb 05, 2025 2.820 2.889 2.777 2.850 9,487 +0.02(+0.71%)
Feb 04, 2025 2.780 2.880 2.700 2.830 25,261 -0.03(-1.05%)
Feb 03, 2025 2.860 2.900 2.660 2.860 77,248 -0.01(-0.35%)
Jan 31, 2025 2.910 2.955 2.865 2.870 7,323 -0.04(-1.37%)
Jan 30, 2025 2.990 2.990 2.800 2.910 370,747 +0.05(+1.75%)
Jan 29, 2025 2.910 2.990 2.830 2.860 20,167 -0.05(-1.72%)
Jan 28, 2025 2.940 2.940 2.780 2.910 27,012 -0.07(-2.35%)
Jan 27, 2025 3.130 3.150 2.573 2.980 222,177 -0.09(-2.93%)
Jan 24, 2025 3.270 3.460 3.030 3.070 163,802 -0.20(-5.97%)
Jan 23, 2025 3.420 3.420 3.100 3.265 151,178 -0.04(-1.36%)
Jan 22, 2025 3.340 3.510 3.120 3.310 420,321 +0.00(+0.00%)
Jan 21, 2025 3.300 3.600 3.069 3.310 92,555 +0.05(+1.53%)
Jan 17, 2025 3.320 3.500 3.100 3.260 103,208 +0.00(+0.00%)
Jan 16, 2025 3.300 3.430 3.000 3.260 231,152 -0.52(-13.76%)
Jan 15, 2025 3.560 6.380 3.343 3.780 3,339,351 +0.35(+10.20%)
Jan 14, 2025 3.690 3.690 3.400 3.430 21,392 -0.23(-6.28%)
Jan 13, 2025 3.620 3.660 3.350 3.660 24,230 +0.04(+1.10%)
Jan 10, 2025 3.260 3.740 3.170 3.620 65,962 +0.40(+12.42%)
Jan 08, 2025 3.180 3.220 3.010 3.220 27,203 +0.08(+2.55%)
Jan 07, 2025 3.280 3.408 3.000 3.140 19,268 -0.10(-3.09%)
Jan 06, 2025 3.220 3.430 3.010 3.240 65,591 +0.05(+1.57%)
Jan 03, 2025 3.280 3.580 3.150 3.190 58,206 -0.22(-6.57%)
Jan 02, 2025 3.050 3.478 3.010 3.414 112,773 +0.26(+8.22%)
Dec 31, 2024 3.155 0 -0.06(-1.87%)
Dec 30, 2024 3.140 3.267 3.080 3.215 10,568 +0.13(+4.38%)
Dec 27, 2024 3.020 3.130 3.000 3.080 7,777 -0.03(-1.09%)
Dec 26, 2024 3.110 3.260 3.020 3.114 13,919 -0.08(-2.39%)
Dec 24, 2024 3.310 3.310 3.022 3.190 15,685 -0.15(-4.49%)
Dec 23, 2024 3.510 3.760 3.320 3.340 24,800 -0.35(-9.49%)
Dec 20, 2024 3.390 3.700 3.390 3.690 8,298 +0.18(+5.13%)
Dec 19, 2024 3.350 3.630 3.300 3.510 32,896 +0.16(+4.78%)
Dec 18, 2024 3.600 3.800 3.330 3.350 35,207 -0.30(-8.22%)
Dec 17, 2024 3.530 3.700 3.250 3.650 51,355 +0.03(+0.82%)
Dec 16, 2024 3.760 3.866 3.160 3.620 68,728 -0.08(-2.16%)
Dec 13, 2024 3.770 3.990 3.660 3.700 49,919 -0.08(-2.03%)
Dec 12, 2024 3.500 3.830 3.495 3.777 12,435 +0.09(+2.38%)
Dec 11, 2024 3.330 3.780 3.330 3.689 20,467 +0.40(+12.13%)
Dec 10, 2024 3.200 3.540 3.190 3.290 42,432 -0.01(-0.30%)
Dec 09, 2024 3.300 3.380 3.070 3.300 22,251 +0.07(+2.17%)
Dec 06, 2024 3.190 3.348 3.150 3.230 9,637 +0.05(+1.59%)
Dec 05, 2024 3.080 3.180 2.900 3.179 8,414 +0.07(+2.23%)
Dec 04, 2024 3.022 3.293 2.895 3.110 120,648 -0.01(-0.32%)
Dec 03, 2024 3.210 3.360 3.010 3.120 72,800 -0.20(-6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.