Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

2.790 -0.130 (-4.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.850 2.920 2.730 2.790 126,750 -0.13(-4.45%)
Nov 26, 2024 2.940 3.040 2.800 2.920 136,307 -0.01(-0.34%)
Nov 25, 2024 2.860 2.990 2.860 2.930 149,050 +0.08(+2.81%)
Nov 22, 2024 2.890 3.138 2.840 2.850 535,086 -0.06(-2.06%)
Nov 21, 2024 2.860 3.070 2.700 2.910 345,583 +0.07(+2.46%)
Nov 20, 2024 3.150 3.170 2.830 2.840 739,364 -0.32(-10.13%)
Nov 19, 2024 3.290 3.600 2.780 3.160 9,098,376 +0.58(+22.48%)
Nov 18, 2024 2.640 2.640 2.550 2.580 10,289 +0.02(+0.78%)
Nov 15, 2024 2.600 2.640 2.560 2.560 15,310 -0.02(-0.77%)
Nov 14, 2024 2.840 2.840 2.560 2.580 42,178 -0.03(-1.15%)
Nov 13, 2024 2.700 2.756 2.600 2.610 56,841 -0.08(-2.97%)
Nov 12, 2024 2.850 2.990 2.600 2.690 221,375 -0.41(-13.23%)
Nov 11, 2024 3.180 3.500 2.930 3.100 811,769 +0.30(+10.71%)
Nov 08, 2024 2.930 3.000 2.760 2.800 21,419 -0.12(-4.11%)
Nov 07, 2024 2.950 3.040 2.790 2.920 80,661 +0.06(+2.10%)
Nov 06, 2024 3.040 3.040 2.860 2.860 26,442 +0.02(+0.70%)
Nov 05, 2024 2.770 2.890 2.741 2.840 18,282 +0.09(+3.27%)
Nov 04, 2024 2.820 2.820 2.702 2.750 4,982 -0.04(-1.43%)
Nov 01, 2024 2.690 2.850 2.690 2.790 21,531 +0.11(+4.10%)
Oct 31, 2024 2.810 2.810 2.680 2.680 56,807 -0.22(-7.59%)
Oct 30, 2024 2.890 2.900 2.780 2.900 14,508 +0.00(+0.00%)
Oct 29, 2024 3.000 3.000 2.890 2.900 23,871 -0.10(-3.33%)
Oct 28, 2024 3.050 3.050 2.921 3.000 20,119 +0.01(+0.33%)
Oct 25, 2024 3.070 3.070 2.884 2.990 28,918 +0.09(+3.10%)
Oct 24, 2024 2.860 2.980 2.740 2.900 58,468 +0.10(+3.57%)
Oct 23, 2024 2.810 2.880 2.710 2.800 30,473 -0.05(-1.75%)
Oct 22, 2024 2.910 2.980 2.600 2.850 333,217 -0.12(-4.04%)
Oct 21, 2024 3.340 3.340 2.950 2.970 43,499 -0.19(-6.01%)
Oct 18, 2024 2.950 3.250 2.940 3.160 85,313 +0.23(+7.85%)
Oct 17, 2024 2.940 2.990 2.840 2.930 19,792 -0.01(-0.34%)
Oct 16, 2024 2.950 3.120 2.840 2.940 36,392 +0.00(+0.00%)
Oct 15, 2024 3.180 3.180 2.930 2.940 44,799 -0.14(-4.55%)
Oct 14, 2024 3.250 3.319 2.920 3.080 145,582 -0.02(-0.81%)
Oct 11, 2024 3.030 3.400 3.012 3.105 221,519 +0.10(+3.50%)
Oct 10, 2024 2.860 3.100 2.830 3.000 245,284 +0.14(+4.90%)
Oct 09, 2024 2.680 2.930 2.600 2.860 49,268 +0.19(+7.12%)
Oct 08, 2024 2.650 2.770 2.520 2.670 66,161 +0.08(+3.09%)
Oct 07, 2024 2.790 2.790 2.560 2.590 71,594 -0.19(-6.83%)
Oct 04, 2024 2.840 2.890 2.720 2.780 53,150 -0.07(-2.46%)
Oct 03, 2024 2.890 2.940 2.820 2.850 58,585 -0.09(-3.06%)
Oct 02, 2024 2.980 3.073 2.900 2.940 27,428 -0.02(-0.68%)
Oct 01, 2024 3.150 3.240 2.880 2.960 42,239 -0.11(-3.58%)
Sep 30, 2024 3.160 3.330 3.070 3.070 110,113 -0.14(-4.36%)
Sep 27, 2024 3.240 3.380 3.164 3.210 117,330 +0.00(+0.00%)
Sep 26, 2024 3.220 3.380 3.200 3.210 69,312 -0.01(-0.31%)
Sep 25, 2024 3.290 3.300 3.100 3.220 71,391 -0.09(-2.72%)
Sep 24, 2024 3.240 3.450 3.210 3.310 122,151 +0.13(+4.09%)
Sep 23, 2024 3.430 3.470 3.050 3.180 171,193 -0.28(-8.09%)
Sep 20, 2024 3.740 3.765 3.340 3.460 279,252 -0.37(-9.66%)
Sep 19, 2024 4.340 4.480 3.650 3.830 1,286,306 -0.47(-10.93%)
Sep 18, 2024 4.630 5.130 3.640 4.300 1,778,183 -0.90(-17.31%)
Sep 17, 2024 3.910 5.930 3.370 5.200 2,385,701 +0.99(+23.52%)
Sep 16, 2024 3.640 4.440 3.600 4.210 446,205 +0.71(+20.29%)
Sep 13, 2024 3.280 3.760 3.280 3.500 64,398 +0.33(+10.41%)
Sep 12, 2024 3.450 3.625 3.170 3.170 34,215 -0.10(-3.06%)
Sep 11, 2024 3.170 3.670 3.170 3.270 56,600 +0.12(+3.81%)
Sep 10, 2024 3.150 3.260 3.120 3.150 6,515 +0.00(+0.00%)
Sep 09, 2024 3.280 3.398 3.150 3.150 12,322 -0.13(-3.96%)
Sep 06, 2024 3.160 3.340 3.100 3.280 29,845 +0.12(+3.80%)
Sep 05, 2024 3.220 3.400 3.140 3.160 67,729 -0.04(-1.27%)
Sep 04, 2024 2.730 3.201 2.730 3.201 86,165 +0.39(+13.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.