Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.130 2.245 2.090 2.200 3,703,247 +0.05(+2.33%)
Jul 12, 2024 2.180 2.210 2.130 2.150 2,874,810 -0.03(-1.38%)
Jul 11, 2024 2.050 2.180 2.050 2.180 5,345,845 +0.14(+6.86%)
Jul 10, 2024 1.970 2.050 1.970 2.040 1,606,035 +0.07(+3.55%)
Jul 09, 2024 1.960 2.040 1.950 1.970 2,547,889 +0.00(+0.00%)
Jul 08, 2024 1.940 2.010 1.930 1.970 2,152,192 +0.03(+1.55%)
Jul 05, 2024 1.940 1.960 1.900 1.940 1,487,095 -0.02(-1.02%)
Jul 03, 2024 1.890 2.020 1.880 1.960 1,956,169 +0.08(+4.26%)
Jul 02, 2024 1.920 1.925 1.880 1.880 1,217,748 -0.04(-2.08%)
Jul 01, 2024 1.870 1.930 1.870 1.920 1,253,799 +0.02(+1.05%)
Jun 28, 2024 1.930 1.950 1.855 1.900 2,119,692 -0.02(-1.04%)
Jun 27, 2024 1.890 1.960 1.890 1.920 3,070,846 +0.01(+0.52%)
Jun 26, 2024 1.840 1.960 1.840 1.910 1,876,068 +0.07(+3.80%)
Jun 25, 2024 1.880 1.880 1.840 1.840 1,235,510 -0.04(-2.13%)
Jun 24, 2024 1.810 1.898 1.810 1.880 1,464,882 +0.06(+3.30%)
Jun 21, 2024 1.880 1.890 1.820 1.820 2,530,743 -0.07(-3.70%)
Jun 20, 2024 1.850 1.900 1.850 1.890 1,865,559 +0.03(+1.61%)
Jun 18, 2024 1.900 1.920 1.850 1.860 2,163,977 -0.05(-2.62%)
Jun 17, 2024 1.950 1.960 1.890 1.910 2,343,400 -0.04(-2.05%)
Jun 14, 2024 2.000 2.000 1.930 1.950 2,749,635 -0.04(-2.01%)
Jun 13, 2024 2.050 2.080 1.990 1.990 1,974,709 -0.06(-2.93%)
Jun 12, 2024 2.050 2.100 2.030 2.050 2,017,728 +0.01(+0.49%)
Jun 11, 2024 2.070 2.080 2.030 2.040 1,522,507 -0.06(-2.86%)
Jun 10, 2024 2.050 2.120 2.015 2.100 1,997,675 +0.06(+2.94%)
Jun 07, 2024 2.060 2.100 2.040 2.040 1,866,369 -0.04(-1.92%)
Jun 06, 2024 2.160 2.168 2.060 2.080 2,104,456 -0.08(-3.70%)
Jun 05, 2024 2.120 2.170 2.090 2.160 1,615,620 +0.05(+2.37%)
Jun 04, 2024 2.150 2.170 2.080 2.110 2,123,707 -0.06(-2.76%)
Jun 03, 2024 2.220 2.246 2.120 2.170 3,418,182 -0.05(-2.25%)
May 31, 2024 2.220 2.270 2.200 2.220 1,674,058 +0.02(+0.91%)
May 30, 2024 2.190 2.275 2.180 2.200 2,199,395 +0.03(+1.38%)
May 29, 2024 2.170 2.230 2.140 2.170 3,002,173 -0.05(-2.25%)
May 28, 2024 2.230 2.270 2.170 2.220 2,250,039 +0.00(+0.00%)
May 24, 2024 2.210 2.280 2.200 2.220 2,935,959 +0.04(+1.83%)
May 23, 2024 2.300 2.320 2.160 2.180 4,788,300 -0.16(-6.84%)
May 22, 2024 2.390 2.400 2.303 2.340 2,910,989 -0.02(-0.85%)
May 21, 2024 2.400 2.445 2.330 2.360 3,124,004 -0.04(-1.67%)
May 20, 2024 2.490 2.490 2.370 2.400 4,688,561 -0.06(-2.44%)
May 17, 2024 2.690 2.740 2.435 2.460 10,333,072 -0.19(-7.17%)
May 16, 2024 2.570 2.750 2.490 2.650 11,279,885 +0.08(+3.11%)
May 15, 2024 2.680 2.680 2.470 2.570 7,601,193 -0.05(-1.91%)
May 14, 2024 2.570 2.930 2.550 2.620 19,076,844 +0.22(+9.17%)
May 13, 2024 2.290 2.495 2.280 2.400 5,680,070 +0.10(+4.35%)
May 10, 2024 2.420 2.445 2.260 2.300 3,878,768 -0.10(-4.37%)
May 09, 2024 2.320 2.500 2.150 2.405 8,310,021 -0.06(-2.24%)
May 08, 2024 2.560 2.560 2.410 2.460 5,498,572 -0.07(-2.77%)
May 07, 2024 2.460 2.610 2.420 2.530 6,010,998 +0.06(+2.43%)
May 06, 2024 2.440 2.630 2.405 2.470 10,074,693 +0.12(+5.11%)
May 03, 2024 2.330 2.440 2.280 2.350 6,656,371 +0.08(+3.52%)
May 02, 2024 2.260 2.400 2.205 2.270 4,759,543 +0.05(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.