Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies, Inc. - Common Stock (NQ:SNCR)

5.890 +0.020 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 5.900 5.998 5.850 5.890 26,631 +0.02(+0.34%)
Oct 02, 2025 5.810 5.978 5.600 5.870 41,300 +0.06(+1.03%)
Oct 01, 2025 6.100 6.100 5.795 5.810 51,962 -0.27(-4.44%)
Sep 30, 2025 6.120 6.471 5.950 6.080 45,370 -0.13(-2.09%)
Sep 29, 2025 6.420 6.550 6.210 6.210 31,289 -0.19(-2.97%)
Sep 26, 2025 6.370 6.558 6.350 6.400 26,943 -0.04(-0.62%)
Sep 25, 2025 6.650 6.749 6.380 6.440 24,209 -0.19(-2.87%)
Sep 24, 2025 6.650 6.710 6.550 6.630 57,774 +0.01(+0.23%)
Sep 23, 2025 6.630 6.800 6.555 6.615 45,878 -0.02(-0.38%)
Sep 22, 2025 6.430 6.699 6.320 6.640 41,923 +0.22(+3.43%)
Sep 19, 2025 6.570 6.830 6.290 6.420 147,139 -0.13(-1.98%)
Sep 18, 2025 6.260 6.622 5.920 6.550 91,410 +0.35(+5.65%)
Sep 17, 2025 6.050 6.380 6.000 6.200 113,137 +0.21(+3.51%)
Sep 16, 2025 6.040 6.145 5.920 5.990 54,332 -0.05(-0.83%)
Sep 15, 2025 5.890 6.270 5.850 6.040 82,192 +0.22(+3.78%)
Sep 12, 2025 5.770 5.839 5.620 5.820 43,628 +0.01(+0.17%)
Sep 11, 2025 5.500 5.890 5.471 5.810 49,684 +0.35(+6.41%)
Sep 10, 2025 5.730 5.795 5.410 5.460 38,634 -0.23(-4.04%)
Sep 09, 2025 5.830 5.830 5.570 5.690 35,844 +0.02(+0.35%)
Sep 08, 2025 5.400 5.710 5.280 5.670 121,708 +0.30(+5.59%)
Sep 05, 2025 5.450 5.505 5.250 5.370 56,693 -0.10(-1.83%)
Sep 04, 2025 5.630 5.693 5.330 5.470 87,631 -0.20(-3.53%)
Sep 03, 2025 5.770 5.800 5.620 5.670 56,775 -0.12(-2.07%)
Sep 02, 2025 5.980 6.020 5.780 5.790 53,680 -0.23(-3.82%)
Aug 29, 2025 6.090 6.140 5.880 6.020 65,504 -0.08(-1.31%)
Aug 28, 2025 6.260 6.280 6.070 6.100 54,769 -0.03(-0.49%)
Aug 27, 2025 6.120 6.255 6.120 6.130 48,968 -0.03(-0.49%)
Aug 26, 2025 6.200 6.313 6.110 6.160 46,588 +0.00(+0.00%)
Aug 25, 2025 6.520 6.565 6.120 6.160 74,856 -0.45(-6.81%)
Aug 22, 2025 6.200 6.639 6.200 6.610 87,488 +0.43(+6.96%)
Aug 21, 2025 6.090 6.330 6.010 6.180 59,802 +0.09(+1.48%)
Aug 20, 2025 6.120 6.190 6.010 6.090 89,778 -0.03(-0.49%)
Aug 19, 2025 6.180 6.380 6.080 6.120 48,003 -0.08(-1.29%)
Aug 18, 2025 6.390 6.550 6.050 6.200 114,327 -0.22(-3.43%)
Aug 15, 2025 6.650 6.650 6.380 6.420 50,340 -0.17(-2.58%)
Aug 14, 2025 6.960 7.090 6.570 6.590 76,716 -0.50(-7.05%)
Aug 13, 2025 6.900 7.230 6.898 7.090 91,425 +0.38(+5.66%)
Aug 12, 2025 7.410 7.420 6.350 6.710 149,954 -0.88(-11.59%)
Aug 11, 2025 7.840 7.970 7.460 7.590 67,599 -0.23(-2.94%)
Aug 08, 2025 7.570 8.155 7.570 7.820 66,692 +0.25(+3.30%)
Aug 07, 2025 7.480 7.670 7.360 7.570 35,278 +0.17(+2.30%)
Aug 06, 2025 7.490 7.580 7.275 7.400 24,480 -0.03(-0.40%)
Aug 05, 2025 7.600 7.600 7.310 7.430 40,921 -0.17(-2.24%)
Aug 04, 2025 7.190 7.660 7.190 7.600 47,676 +0.43(+6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.