Shoals Technologies Group Cl A (NQ: SHLS )

5.550 +0.140 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 5.490 5.560 5.345 5.550 3,578,787 +0.14(+2.59%)
Oct 31, 2024 5.270 5.660 5.270 5.410 5,155,141 +0.14(+2.66%)
Oct 30, 2024 5.200 5.350 5.110 5.270 2,983,999 +0.03(+0.57%)
Oct 29, 2024 5.280 5.340 5.140 5.240 1,958,912 -0.12(-2.24%)
Oct 28, 2024 5.320 5.500 5.270 5.360 2,629,981 +0.17(+3.28%)
Oct 25, 2024 5.150 5.370 5.110 5.190 2,900,163 +0.07(+1.37%)
Oct 24, 2024 4.920 5.160 4.920 5.120 3,203,064 +0.23(+4.70%)
Oct 23, 2024 5.060 5.145 4.860 4.890 3,727,515 -0.17(-3.36%)
Oct 22, 2024 5.210 5.210 5.010 5.060 3,221,780 +0.01(+0.20%)
Oct 21, 2024 5.330 5.430 4.960 5.050 7,747,534 +0.00(+0.00%)
Oct 18, 2024 4.970 5.095 4.935 5.050 3,506,705 +0.11(+2.23%)
Oct 17, 2024 5.120 5.140 4.920 4.940 3,249,498 -0.19(-3.70%)
Oct 16, 2024 5.160 5.225 5.050 5.130 4,414,884 +0.01(+0.20%)
Oct 15, 2024 5.100 5.270 5.080 5.120 4,443,889 -0.11(-2.10%)
Oct 14, 2024 5.230 5.290 5.090 5.230 2,921,956 -0.08(-1.51%)
Oct 11, 2024 5.110 5.350 5.110 5.310 3,384,894 +0.16(+3.11%)
Oct 10, 2024 5.070 5.200 4.980 5.150 5,242,981 -0.10(-1.90%)
Oct 09, 2024 4.930 5.420 4.870 5.250 5,237,450 +0.33(+6.71%)
Oct 08, 2024 5.020 5.079 4.850 4.920 4,605,528 -0.18(-3.53%)
Oct 07, 2024 5.140 5.330 4.990 5.100 4,834,401 -0.03(-0.58%)
Oct 04, 2024 5.200 5.260 5.040 5.130 3,177,952 +0.04(+0.79%)
Oct 03, 2024 5.210 5.270 5.090 5.090 3,782,228 -0.04(-0.78%)
Oct 02, 2024 5.390 5.390 5.105 5.130 4,433,651 -0.31(-5.70%)
Oct 01, 2024 5.610 5.665 5.355 5.440 4,604,399 -0.17(-3.03%)
Sep 30, 2024 5.740 5.850 5.560 5.610 4,410,719 -0.22(-3.77%)
Sep 27, 2024 5.790 6.026 5.750 5.830 4,279,360 +0.13(+2.28%)
Sep 26, 2024 5.750 5.960 5.640 5.700 4,570,084 +0.02(+0.35%)
Sep 25, 2024 6.240 6.265 5.670 5.680 4,827,553 -0.64(-10.13%)
Sep 24, 2024 6.510 6.510 6.295 6.320 3,142,573 -0.08(-1.25%)
Sep 23, 2024 6.150 6.510 5.970 6.400 4,091,550 +0.27(+4.40%)
Sep 20, 2024 6.230 6.260 6.000 6.130 5,613,348 -0.14(-2.23%)
Sep 19, 2024 6.460 6.530 6.260 6.270 4,574,209 -0.01(-0.16%)
Sep 18, 2024 6.380 6.660 6.175 6.280 4,256,820 -0.18(-2.79%)
Sep 17, 2024 6.320 6.740 6.200 6.460 5,422,943 +0.16(+2.54%)
Sep 16, 2024 6.330 6.410 6.080 6.300 3,620,663 -0.05(-0.79%)
Sep 13, 2024 6.550 6.590 6.260 6.350 4,642,996 -0.13(-2.01%)
Sep 12, 2024 6.500 6.690 6.230 6.480 4,441,457 -0.02(-0.31%)
Sep 11, 2024 6.240 6.570 6.035 6.500 7,135,449 +0.60(+10.17%)
Sep 10, 2024 5.860 5.920 5.520 5.900 4,675,336 +0.08(+1.37%)
Sep 09, 2024 5.630 5.925 5.560 5.820 7,831,367 +0.17(+3.01%)
Sep 06, 2024 5.360 5.740 5.325 5.650 6,618,659 +0.17(+3.10%)
Sep 05, 2024 6.110 6.120 5.480 5.480 12,018,496 -0.60(-9.87%)
Sep 04, 2024 6.210 6.225 5.780 6.080 8,293,496 -0.15(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.