Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SBC Medical Group Holdings Incorporated - Common Stock (NQ: SBC )

4.780 -0.320 (-6.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.250 5.460 4.740 4.780 60,834 -0.32(-6.27%)
Feb 13, 2025 5.800 7.000 5.062 5.100 276,374 -0.06(-1.16%)
Feb 12, 2025 5.040 5.380 5.033 5.160 37,029 +0.12(+2.38%)
Feb 11, 2025 5.130 5.130 5.040 5.040 9,896 -0.09(-1.75%)
Feb 10, 2025 5.130 5.240 5.070 5.130 21,826 +0.01(+0.20%)
Feb 07, 2025 5.170 5.180 5.100 5.120 7,856 -0.05(-0.97%)
Feb 06, 2025 5.010 5.235 5.010 5.170 13,983 +0.05(+0.98%)
Feb 05, 2025 5.120 5.120 5.070 5.120 7,094 +0.00(+0.00%)
Feb 04, 2025 4.820 5.490 4.820 5.120 20,894 +0.27(+5.57%)
Feb 03, 2025 5.000 5.000 4.850 4.850 16,770 -0.05(-1.02%)
Jan 31, 2025 4.950 5.000 4.900 4.900 10,560 -0.05(-1.01%)
Jan 30, 2025 5.050 5.060 4.950 4.950 12,045 -0.08(-1.59%)
Jan 29, 2025 5.060 5.080 5.020 5.030 3,031 +0.01(+0.20%)
Jan 28, 2025 5.050 5.210 5.020 5.020 15,270 +0.00(+0.00%)
Jan 27, 2025 5.000 5.130 5.000 5.020 6,556 +0.02(+0.40%)
Jan 24, 2025 5.070 5.110 4.970 5.000 21,187 -0.11(-2.15%)
Jan 23, 2025 5.100 5.190 5.100 5.110 18,986 +0.05(+0.99%)
Jan 22, 2025 5.100 5.120 5.040 5.060 15,552 -0.04(-0.78%)
Jan 21, 2025 5.110 5.193 5.050 5.100 9,626 +0.07(+1.39%)
Jan 17, 2025 5.220 5.220 5.030 5.030 8,949 -0.16(-3.08%)
Jan 16, 2025 5.160 5.290 5.160 5.190 11,746 +0.01(+0.19%)
Jan 15, 2025 5.180 5.250 5.150 5.180 11,011 +0.04(+0.78%)
Jan 14, 2025 5.060 5.200 5.060 5.140 6,363 +0.08(+1.58%)
Jan 13, 2025 5.170 5.410 5.040 5.060 10,885 -0.05(-0.98%)
Jan 10, 2025 5.300 5.370 4.950 5.110 31,107 -0.26(-4.84%)
Jan 08, 2025 5.380 5.456 5.310 5.370 13,024 +0.00(+0.00%)
Jan 07, 2025 5.510 5.590 5.357 5.370 46,785 -0.08(-1.47%)
Jan 06, 2025 5.640 5.640 5.430 5.450 16,340 -0.17(-3.02%)
Jan 03, 2025 5.540 5.850 5.500 5.620 17,168 +0.07(+1.26%)
Jan 02, 2025 5.570 5.750 5.550 5.550 65,694 -0.01(-0.18%)
Dec 31, 2024 5.560 0 -0.09(-1.59%)
Dec 30, 2024 5.660 5.816 5.550 5.650 28,719 -0.15(-2.59%)
Dec 27, 2024 5.850 5.850 5.550 5.800 14,932 -0.06(-1.02%)
Dec 26, 2024 5.420 6.000 5.415 5.860 32,891 +0.49(+9.12%)
Dec 24, 2024 5.520 5.539 5.366 5.370 11,075 -0.10(-1.83%)
Dec 23, 2024 6.150 6.210 5.470 5.470 20,523 -0.57(-9.44%)
Dec 20, 2024 6.300 6.389 6.030 6.040 44,380 -0.28(-4.43%)
Dec 19, 2024 6.620 6.890 6.310 6.320 129,710 -0.25(-3.81%)
Dec 18, 2024 6.080 6.740 6.010 6.570 123,947 +0.57(+9.50%)
Dec 17, 2024 6.330 6.340 5.910 6.000 37,780 -0.31(-4.91%)
Dec 16, 2024 5.800 6.500 5.760 6.310 50,435 +0.52(+8.98%)
Dec 13, 2024 5.700 6.130 5.700 5.790 113,096 +0.17(+2.93%)
Dec 12, 2024 5.800 5.940 5.210 5.625 180,457 -0.14(-2.51%)
Dec 11, 2024 5.890 5.950 5.750 5.770 66,915 -0.12(-2.04%)
Dec 10, 2024 6.110 6.110 5.830 5.890 206,551 -0.06(-1.01%)
Dec 09, 2024 6.250 6.280 5.950 5.950 11,464 -0.22(-3.57%)
Dec 06, 2024 6.310 6.320 6.150 6.170 12,862 -0.14(-2.22%)
Dec 05, 2024 6.540 6.540 6.270 6.310 14,618 -0.13(-2.02%)
Dec 04, 2024 6.660 6.706 6.150 6.440 61,967 -0.22(-3.30%)
Dec 03, 2024 6.920 6.920 6.550 6.660 27,999 -0.20(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.