Tradr 2X Short Innovation Daily ETF (NQ: SARK )

18.29 +0.31 (+1.72%)
Official Closing Price Updated: 4:15 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2024 17.55 18.46 17.43 17.98 492,518 +0.43(+2.48%)
Nov 19, 2024 18.49 18.61 17.55 17.55 470,383 -0.51(-2.82%)
Nov 18, 2024 18.51 19.10 17.98 18.06 718,823 -1.20(-6.23%)
Nov 15, 2024 19.03 19.76 19.00 19.26 843,638 +0.26(+1.37%)
Nov 14, 2024 17.66 19.01 17.65 19.00 617,113 +1.29(+7.28%)
Nov 13, 2024 16.75 17.91 16.22 17.71 1,511,014 +0.55(+3.21%)
Nov 12, 2024 16.94 17.40 16.36 17.16 1,784,575 +0.64(+3.87%)
Nov 11, 2024 17.84 18.03 16.18 16.52 1,934,231 -2.71(-14.09%)
Nov 08, 2024 20.63 20.71 19.18 19.23 619,869 -1.06(-5.22%)
Nov 07, 2024 20.60 20.65 20.02 20.29 594,561 -0.39(-1.89%)
Nov 06, 2024 22.00 22.82 20.68 20.68 888,007 -4.08(-16.48%)
Nov 05, 2024 26.20 26.32 24.58 24.76 728,151 -1.69(-6.39%)
Nov 04, 2024 26.92 27.28 25.96 26.45 292,419 -0.08(-0.30%)
Nov 01, 2024 27.06 27.22 26.38 26.53 311,134 -0.87(-3.18%)
Oct 31, 2024 25.66 27.57 25.52 27.40 884,088 +2.42(+9.69%)
Oct 30, 2024 25.13 25.25 24.27 24.98 588,190 +0.20(+0.81%)
Oct 29, 2024 24.80 25.31 24.69 24.78 249,913 +0.01(+0.04%)
Oct 28, 2024 25.05 25.09 24.28 24.77 429,546 -0.78(-3.05%)
Oct 25, 2024 25.70 25.82 24.98 25.55 535,732 -0.33(-1.28%)
Oct 24, 2024 26.33 26.71 25.84 25.88 540,427 -1.95(-7.01%)
Oct 23, 2024 26.49 28.28 26.40 27.83 717,778 +1.51(+5.74%)
Oct 22, 2024 26.30 26.64 26.15 26.32 222,221 +0.29(+1.11%)
Oct 21, 2024 25.68 26.45 25.62 26.03 305,163 +0.70(+2.76%)
Oct 18, 2024 26.01 26.13 25.32 25.33 621,068 -1.10(-4.16%)
Oct 17, 2024 25.60 26.58 25.60 26.43 338,161 +0.69(+2.68%)
Oct 16, 2024 25.92 26.38 25.55 25.74 278,875 -0.48(-1.83%)
Oct 15, 2024 26.11 27.06 25.64 26.22 631,994 +0.16(+0.61%)
Oct 14, 2024 26.60 27.25 25.99 26.06 449,954 -0.87(-3.23%)
Oct 11, 2024 28.19 28.21 26.73 26.93 431,689 -0.51(-1.86%)
Oct 10, 2024 27.71 28.27 27.09 27.44 592,603 +0.54(+2.01%)
Oct 09, 2024 26.92 27.20 26.56 26.90 243,996 -0.04(-0.15%)
Oct 08, 2024 27.86 28.09 26.87 26.94 328,655 -0.82(-2.95%)
Oct 07, 2024 27.16 28.05 27.05 27.76 399,804 +0.75(+2.78%)
Oct 04, 2024 27.29 28.11 27.00 27.01 641,065 -1.48(-5.19%)
Oct 03, 2024 28.40 28.80 27.74 28.49 274,259 +0.63(+2.26%)
Oct 02, 2024 27.90 28.36 27.55 27.86 383,934 +0.36(+1.31%)
Oct 01, 2024 26.00 28.08 25.80 27.50 1,059,644 +1.46(+5.61%)
Sep 30, 2024 25.95 26.55 25.48 26.04 362,042 +0.38(+1.48%)
Sep 27, 2024 25.93 26.14 25.43 25.66 542,281 -0.65(-2.47%)
Sep 26, 2024 25.89 27.19 25.81 26.31 697,287 -0.47(-1.76%)
Sep 25, 2024 26.20 26.87 26.00 26.78 264,310 +0.66(+2.53%)
Sep 24, 2024 26.31 27.15 26.02 26.12 438,147 -0.59(-2.21%)
Sep 23, 2024 26.52 26.77 26.22 26.71 288,224 -0.08(-0.30%)
Sep 20, 2024 26.40 27.37 26.39 26.79 509,753 +0.63(+2.41%)
Sep 19, 2024 25.78 26.47 25.32 26.16 749,848 -1.47(-5.32%)
Sep 18, 2024 27.71 27.91 25.84 27.63 1,295,872 -0.12(-0.43%)
Sep 17, 2024 27.64 27.97 26.92 27.75 599,930 -0.47(-1.67%)
Sep 16, 2024 28.44 29.06 27.92 28.22 488,045 +0.08(+0.28%)
Sep 13, 2024 28.96 28.96 27.98 28.14 511,328 -1.02(-3.50%)
Sep 12, 2024 30.00 30.45 28.83 29.16 507,050 -0.94(-3.12%)
Sep 11, 2024 31.73 32.62 30.07 30.10 613,839 -1.39(-4.41%)
Sep 10, 2024 31.97 33.18 31.48 31.49 604,665 -0.99(-3.05%)
Sep 09, 2024 33.08 33.36 31.79 32.48 541,173 -1.63(-4.78%)
Sep 06, 2024 30.76 34.48 30.50 34.11 1,149,373 +2.81(+8.98%)
Sep 05, 2024 32.08 32.21 30.57 31.30 610,137 -1.12(-3.45%)
Sep 04, 2024 32.79 33.00 31.12 32.42 700,170 +0.21(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.