S&W Seed Company (NQ: SANW )

2.270 -0.030 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 2.230 2.556 2.230 2.270 21,219 -0.03(-1.30%)
Oct 31, 2024 2.300 2.330 2.160 2.300 22,044 +0.00(+0.00%)
Oct 30, 2024 2.470 2.500 2.270 2.300 2,488 -0.11(-4.57%)
Oct 29, 2024 2.490 2.505 2.400 2.410 4,361 -0.05(-2.23%)
Oct 28, 2024 2.620 2.620 2.410 2.465 12,631 -0.08(-3.33%)
Oct 25, 2024 2.210 2.650 2.135 2.550 39,598 +0.20(+8.51%)
Oct 24, 2024 2.540 2.546 2.220 2.350 22,275 -0.33(-12.31%)
Oct 23, 2024 2.800 2.850 2.580 2.680 29,094 -0.17(-5.96%)
Oct 22, 2024 2.820 2.936 2.653 2.850 28,838 -0.05(-1.72%)
Oct 21, 2024 3.400 3.480 2.720 2.900 49,520 -0.32(-9.94%)
Oct 18, 2024 3.660 3.940 3.220 3.220 24,844 -0.37(-10.33%)
Oct 17, 2024 3.612 4.178 3.521 3.591 43,113 -0.13(-3.57%)
Oct 16, 2024 3.967 4.165 3.606 3.724 24,291 +0.14(+3.81%)
Oct 15, 2024 3.783 4.150 3.515 3.587 4,271 -0.20(-5.17%)
Oct 14, 2024 3.990 4.374 3.777 3.783 5,590 -0.25(-6.17%)
Oct 11, 2024 4.066 4.370 4.009 4.032 4,197 -0.03(-0.84%)
Oct 10, 2024 3.990 4.368 3.990 4.066 4,240 +0.06(+1.42%)
Oct 09, 2024 4.104 4.294 3.992 4.009 1,627 -0.09(-2.31%)
Oct 08, 2024 4.180 4.395 3.992 4.104 2,949 -0.08(-1.82%)
Oct 07, 2024 4.313 4.883 3.990 4.180 5,487 -0.13(-3.08%)
Oct 04, 2024 4.028 4.370 3.990 4.313 2,022 +0.09(+2.25%)
Oct 03, 2024 4.180 4.368 4.180 4.218 1,856 +0.01(+0.27%)
Oct 02, 2024 4.266 4.370 3.838 4.207 4,433 +0.13(+3.22%)
Oct 01, 2024 3.515 4.180 3.515 4.075 10,792 +0.56(+15.95%)
Sep 30, 2024 4.560 4.600 3.306 3.515 14,924 -1.04(-22.92%)
Sep 27, 2024 4.560 4.934 4.440 4.560 4,943 -0.03(-0.74%)
Sep 26, 2024 4.562 4.615 4.366 4.594 4,027 -0.10(-2.11%)
Sep 25, 2024 4.594 4.710 4.581 4.693 809 +0.09(+1.98%)
Sep 24, 2024 4.693 4.710 4.579 4.602 1,703 +0.04(+0.87%)
Sep 23, 2024 4.665 4.788 4.560 4.562 2,523 -0.35(-7.15%)
Sep 20, 2024 5.046 5.320 4.750 4.913 2,973 -0.30(-5.72%)
Sep 19, 2024 5.320 5.320 4.940 5.212 3,023 +0.27(+5.46%)
Sep 18, 2024 4.750 5.656 4.845 4.942 6,498 +0.23(+4.92%)
Sep 17, 2024 4.845 4.845 4.566 4.710 2,802 +0.14(+3.03%)
Sep 16, 2024 4.655 4.940 4.465 4.571 1,600 -0.10(-2.16%)
Sep 13, 2024 4.391 4.940 4.391 4.672 1,820 -0.00(-0.08%)
Sep 12, 2024 4.370 4.940 4.370 4.676 7,470 +0.23(+5.22%)
Sep 11, 2024 4.788 4.788 4.068 4.444 4,932 -0.04(-0.97%)
Sep 10, 2024 4.750 4.750 4.279 4.488 3,134 -0.24(-5.14%)
Sep 09, 2024 4.655 4.750 4.556 4.731 3,788 +0.17(+3.75%)
Sep 06, 2024 4.940 5.130 4.370 4.560 6,347 -0.21(-4.38%)
Sep 05, 2024 4.184 5.341 4.180 4.769 7,956 +0.55(+13.06%)
Sep 04, 2024 4.782 4.940 4.180 4.218 1,524 -0.76(-15.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.