Indicators

Roth CH Acquisition V Co. - Unit (NQ: ROCLU )

11.81 +0.59 (+5.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	11.49	11.90	11.37	11.81	601	+0.59(+5.26%)
Aug 28, 2024				11.22	0	+0.11(+0.99%)
Aug 27, 2024	11.11	11.11	11.11	11.11	450	-0.38(-3.31%)
Aug 21, 2024				11.49	0	-0.80(-6.51%)
Aug 20, 2024	12.29	12.29	12.29	12.29	100	+0.89(+7.81%)
Aug 07, 2024				11.40	0	+0.03(+0.26%)
Aug 06, 2024	11.40	11.40	11.37	11.37	553	-0.05(-0.44%)
Aug 05, 2024	11.39	11.49	11.39	11.42	2,130	-0.52(-4.36%)
Jul 25, 2024				11.94	7	+0.68(+6.04%)
Jul 19, 2024				11.26	10	+0.26(+2.36%)
Jul 15, 2024				11.00	0	-0.06(-0.54%)
Jul 11, 2024				11.06	0	-0.34(-2.98%)
Jul 10, 2024	12.00	12.40	11.06	11.40	2,126	-0.21(-1.81%)
Jul 09, 2024	11.89	11.89	11.61	11.61	1,305	+0.21(+1.84%)
Jul 08, 2024	11.40	11.40	11.40	11.40	102	-0.10(-0.87%)
Jul 05, 2024	12.50	12.50	11.50	11.50	999	-0.49(-4.09%)
Jul 03, 2024	11.99	11.99	11.99	11.99	292	+0.59(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.