Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global X Renewable Energy Producers ETF (NQ:RNRG)

30.24 +0.09 (+0.30%)
Official Closing Price Updated: 4:15 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 30.41 30.41 30.24 30.24 541 +0.09(+0.30%)
Sep 03, 2025 28.53 30.21 28.53 30.15 4,799 +0.14(+0.47%)
Sep 02, 2025 29.95 30.21 29.94 30.01 6,743 +19.82(+194.50%)
Aug 29, 2025 10.18 10.19 10.18 10.19 680 -0.03(-0.24%)
Aug 28, 2025 10.13 10.26 10.13 10.21 2,822 +0.05(+0.54%)
Aug 27, 2025 10.13 10.17 10.12 10.16 5,168 +0.09(+0.93%)
Aug 26, 2025 10.07 10.13 10.04 10.07 6,826 -0.00(-0.03%)
Aug 25, 2025 10.05 10.11 10.02 10.07 7,209 -0.10(-1.00%)
Aug 22, 2025 9.980 10.19 9.980 10.17 11,485 +0.19(+1.85%)
Aug 21, 2025 9.970 9.985 9.956 9.985 1,965 -0.07(-0.65%)
Aug 20, 2025 10.10 10.10 10.01 10.05 1,049 -0.01(-0.06%)
Aug 19, 2025 10.12 10.12 10.06 10.06 1,111 -0.06(-0.58%)
Aug 18, 2025 10.05 10.15 10.05 10.12 5,412 +0.10(+0.95%)
Aug 15, 2025 9.870 10.02 9.850 10.02 3,534 +0.15(+1.57%)
Aug 14, 2025 9.840 9.867 9.830 9.865 4,281 -0.07(-0.70%)
Aug 13, 2025 9.980 9.980 9.920 9.934 4,832 -0.05(-0.51%)
Aug 12, 2025 9.900 9.985 9.900 9.985 2,359 +0.05(+0.55%)
Aug 11, 2025 9.870 9.940 9.860 9.930 8,186 -0.08(-0.75%)
Aug 08, 2025 10.03 10.05 9.990 10.01 6,494 +0.03(+0.35%)
Aug 07, 2025 9.940 9.990 9.940 9.971 5,131 +0.05(+0.51%)
Aug 06, 2025 9.920 9.960 9.897 9.920 1,687 +0.04(+0.46%)
Aug 05, 2025 9.880 9.880 9.875 9.875 534 -0.07(-0.72%)
Aug 04, 2025 9.880 9.980 9.880 9.947 2,955 -0.01(-0.13%)
Aug 01, 2025 9.960 9.960 9.900 9.960 9,536 +0.04(+0.35%)
Jul 31, 2025 9.910 10.03 9.910 9.925 26,252 -0.04(-0.35%)
Jul 30, 2025 10.02 10.08 9.920 9.960 12,172 -0.08(-0.80%)
Jul 29, 2025 10.11 10.11 10.04 10.04 2,105 -0.07(-0.74%)
Jul 28, 2025 10.17 10.18 10.08 10.12 12,931 -0.10(-0.98%)
Jul 25, 2025 10.22 10.24 10.16 10.21 3,558 -0.04(-0.36%)
Jul 24, 2025 10.31 10.31 10.22 10.25 4,118 -0.06(-0.61%)
Jul 23, 2025 10.26 10.32 10.26 10.31 1,482 +0.02(+0.22%)
Jul 22, 2025 10.20 10.33 10.20 10.29 10,831 +0.18(+1.80%)
Jul 21, 2025 10.09 10.13 10.06 10.11 5,348 +0.13(+1.35%)
Jul 18, 2025 9.950 9.990 9.950 9.975 18,639 +0.03(+0.30%)
Jul 17, 2025 9.953 9.953 9.930 9.945 3,382 -0.04(-0.35%)
Jul 16, 2025 9.960 9.990 9.950 9.980 4,216 -0.02(-0.20%)
Jul 15, 2025 10.02 10.07 9.980 10.00 2,802 +0.03(+0.30%)
Jul 14, 2025 9.970 9.970 9.900 9.970 2,594 +0.04(+0.40%)
Jul 11, 2025 9.940 9.940 9.820 9.930 22,027 -0.04(-0.40%)
Jul 10, 2025 9.970 9.970 9.910 9.970 2,992 -0.08(-0.80%)
Jul 09, 2025 9.960 10.05 9.960 10.05 14,199 +0.11(+1.11%)
Jul 08, 2025 9.940 9.940 9.860 9.940 2,558 -0.06(-0.60%)
Jul 07, 2025 10.01 10.07 9.970 10.00 7,611 -0.14(-1.38%)
Jul 03, 2025 9.960 10.14 9.960 10.14 3,831 +0.16(+1.60%)
Jul 02, 2025 9.900 9.980 9.900 9.980 1,572 +0.12(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.