Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixie Dust Technologies, Inc. - ADS, each representing one common share (NQ: PXDT )

0.8600 -0.0600 (-6.52%)
Streaming Delayed Price Updated: 10:07 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.7420 0.9500 0.7411 0.9150 531,849 +0.14(+17.31%)
Oct 29, 2024 0.7212 0.7950 0.7000 0.7800 641,985 -0.03(-3.70%)
Oct 28, 2024 0.9600 0.9900 0.7300 0.8100 5,043,480 +0.14(+20.90%)
Oct 25, 2024 0.9600 1.030 0.6000 0.6700 3,013,661 -0.36(-34.95%)
Oct 24, 2024 1.300 1.458 1.010 1.030 91,686 -0.59(-36.42%)
Oct 23, 2024 1.610 1.740 1.080 1.620 58,896 +0.01(+0.61%)
Oct 22, 2024 1.690 1.690 1.610 1.610 699 -0.01(-0.61%)
Oct 21, 2024 1.630 1.700 1.597 1.620 8,444 -0.01(-0.61%)
Oct 18, 2024 1.590 1.660 1.590 1.630 1,137 +0.03(+1.87%)
Oct 17, 2024 1.660 1.660 1.600 1.600 2,013 -0.05(-3.31%)
Oct 16, 2024 1.660 1.660 1.650 1.655 1,892 -0.01(-0.62%)
Oct 15, 2024 1.700 1.700 1.665 1.665 1,600 -0.03(-2.06%)
Oct 14, 2024 1.690 1.750 1.690 1.700 2,991 +0.01(+0.59%)
Oct 11, 2024 1.680 1.730 1.660 1.690 6,778 +0.02(+0.91%)
Oct 10, 2024 1.670 1.680 1.664 1.675 2,209 -0.00(-0.09%)
Oct 09, 2024 1.720 1.720 1.676 1.676 1,167 +0.04(+2.21%)
Oct 08, 2024 1.740 1.740 1.635 1.640 3,880 -0.10(-5.75%)
Oct 07, 2024 1.890 1.890 1.700 1.740 3,955 -0.15(-7.94%)
Oct 04, 2024 1.930 1.937 1.890 1.890 1,478 -0.06(-3.07%)
Oct 03, 2024 1.940 1.990 1.900 1.950 5,131 +0.01(+0.52%)
Oct 02, 2024 1.900 1.962 1.900 1.940 1,817 +0.04(+2.11%)
Oct 01, 2024 2.050 2.050 1.900 1.900 2,438 -0.08(-4.04%)
Sep 30, 2024 1.980 2.005 1.980 1.980 2,273 +0.00(+0.00%)
Sep 27, 2024 2.230 2.230 1.800 1.980 9,990 -0.11(-5.26%)
Sep 26, 2024 2.480 2.480 2.080 2.090 13,016 -0.17(-7.52%)
Sep 25, 2024 2.040 2.480 1.890 2.260 32,393 +0.38(+20.21%)
Sep 24, 2024 1.700 2.150 1.700 1.880 38,761 +0.21(+12.57%)
Sep 23, 2024 1.670 1.796 1.640 1.670 12,135 +0.11(+7.02%)
Sep 20, 2024 1.550 1.670 1.506 1.560 7,420 +0.07(+4.72%)
Sep 19, 2024 1.520 1.523 1.490 1.490 2,657 +0.03(+2.05%)
Sep 18, 2024 1.540 1.550 1.460 1.460 5,420 -0.08(-5.50%)
Sep 17, 2024 1.410 1.610 1.410 1.545 8,853 +0.08(+5.82%)
Sep 16, 2024 1.490 1.490 1.400 1.460 5,813 +0.07(+5.04%)
Sep 13, 2024 1.430 1.430 1.360 1.390 1,468 -0.04(-2.80%)
Sep 12, 2024 1.420 1.440 1.420 1.430 888 -0.06(-4.02%)
Sep 11, 2024 1.490 1.490 1.470 1.490 2,015 +0.12(+9.16%)
Sep 10, 2024 1.470 1.470 1.320 1.365 1,616 -0.05(-3.20%)
Sep 09, 2024 1.510 1.510 1.314 1.410 1,468 +0.00(+0.00%)
Sep 06, 2024 1.470 1.470 1.314 1.410 2,862 +0.07(+5.22%)
Sep 05, 2024 1.380 1.395 1.340 1.340 1,489 -0.13(-8.84%)
Sep 04, 2024 1.470 1.470 1.300 1.470 3,459 +0.07(+5.00%)
Sep 03, 2024 1.480 1.480 1.370 1.400 6,430 -0.01(-0.71%)
Aug 30, 2024 1.450 1.710 1.290 1.410 13,047 -0.04(-2.76%)
Aug 29, 2024 1.210 1.710 1.210 1.450 30,579 +0.14(+10.69%)
Aug 28, 2024 1.320 1.320 1.220 1.310 787 +0.01(+0.77%)
Aug 27, 2024 1.330 1.330 1.220 1.300 2,447 -0.03(-2.26%)
Aug 26, 2024 1.330 1.330 1.290 1.330 3,801 +0.02(+1.53%)
Aug 23, 2024 1.330 1.330 1.265 1.310 2,165 -0.01(-0.76%)
Aug 22, 2024 1.310 1.330 1.220 1.320 5,656 +0.02(+1.54%)
Aug 21, 2024 1.300 1.310 1.260 1.300 2,186 +0.01(+0.78%)
Aug 20, 2024 1.280 1.330 1.250 1.290 4,147 +0.02(+1.57%)
Aug 19, 2024 1.310 1.340 1.230 1.270 12,647 +0.05(+4.10%)
Aug 16, 2024 1.260 1.340 1.190 1.220 11,624 -0.02(-1.61%)
Aug 15, 2024 1.270 1.270 1.210 1.240 1,456 +0.06(+5.08%)
Aug 14, 2024 1.220 1.220 1.160 1.180 12,664 -0.04(-3.28%)
Aug 13, 2024 1.250 1.250 1.220 1.220 4,896 -0.03(-2.40%)
Aug 12, 2024 1.200 1.250 1.160 1.250 4,879 +0.09(+7.76%)
Aug 09, 2024 1.220 1.220 1.140 1.160 5,627 -0.06(-4.92%)
Aug 08, 2024 1.390 1.390 1.200 1.220 9,078 -0.09(-6.87%)
Aug 07, 2024 1.330 1.330 1.260 1.310 2,920 +0.11(+9.17%)
Aug 06, 2024 1.270 1.270 1.180 1.200 12,068 +0.04(+3.45%)
Aug 05, 2024 1.220 1.220 1.130 1.160 9,942 -0.10(-8.30%)
Aug 02, 2024 1.350 1.400 1.250 1.265 15,740 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.