Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CarParts.com, Inc. - Common Stock (NQ:PRTS)

0.9936 -0.0064 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.9500 1.040 0.9201 1.000 1,119,818 +0.09(+9.88%)
Mar 28, 2025 1.050 1.050 0.8800 0.9101 1,117,685 -0.13(-12.49%)
Mar 27, 2025 1.020 1.080 0.9705 1.040 728,080 +0.04(+4.00%)
Mar 26, 2025 0.9600 1.030 0.8523 1.000 1,494,805 -0.02(-1.96%)
Mar 25, 2025 1.100 1.100 0.9800 1.020 938,017 -0.07(-6.42%)
Mar 24, 2025 0.9600 1.100 0.9584 1.090 832,179 +0.13(+13.52%)
Mar 21, 2025 0.9700 0.9969 0.9412 0.9602 428,596 -0.03(-3.02%)
Mar 20, 2025 0.9900 1.020 0.9815 0.9901 392,191 -0.02(-1.97%)
Mar 19, 2025 0.9800 1.020 0.9701 1.010 199,000 +0.03(+2.84%)
Mar 18, 2025 1.010 1.020 0.9701 0.9821 355,451 -0.03(-2.76%)
Mar 17, 2025 1.000 1.035 1.000 1.010 233,873 -0.02(-1.94%)
Mar 14, 2025 1.000 1.170 0.9620 1.030 677,166 +0.05(+4.79%)
Mar 13, 2025 1.090 1.115 0.9800 0.9829 641,624 -0.11(-9.83%)
Mar 12, 2025 1.090 1.150 1.070 1.090 292,332 -0.01(-0.91%)
Mar 11, 2025 1.070 1.125 1.025 1.100 536,526 +0.02(+1.85%)
Mar 10, 2025 1.100 1.150 1.080 1.080 365,830 -0.04(-3.57%)
Mar 07, 2025 1.230 1.245 1.120 1.120 554,010 -0.07(-5.88%)
Mar 06, 2025 1.300 1.330 1.190 1.190 1,588,819 -0.05(-4.03%)
Mar 05, 2025 1.050 1.270 1.050 1.240 8,815,854 +0.36(+40.72%)
Mar 04, 2025 0.9100 0.9500 0.8700 0.8812 220,132 -0.03(-3.16%)
Mar 03, 2025 0.9500 0.9958 0.9050 0.9100 306,876 -0.06(-6.13%)
Feb 28, 2025 1.000 1.010 0.9200 0.9694 460,842 -0.01(-1.23%)
Feb 27, 2025 1.000 1.020 0.9700 0.9815 249,639 -0.00(-0.24%)
Feb 26, 2025 0.9800 0.9976 0.9500 0.9839 325,367 -0.00(-0.06%)
Feb 25, 2025 0.9400 0.9870 0.9164 0.9845 239,777 +0.04(+4.75%)
Feb 24, 2025 0.9456 0.9968 0.9112 0.9399 408,561 -0.00(-0.46%)
Feb 21, 2025 1.000 1.005 0.9400 0.9442 258,020 -0.05(-4.75%)
Feb 20, 2025 1.040 1.060 0.9560 0.9913 549,764 -0.04(-3.76%)
Feb 19, 2025 1.040 1.050 0.9950 1.030 389,811 +0.02(+1.98%)
Feb 18, 2025 1.090 1.090 1.010 1.010 472,614 -0.09(-8.18%)
Feb 14, 2025 1.110 1.129 1.090 1.100 123,289 -0.01(-0.90%)
Feb 13, 2025 1.050 1.120 1.040 1.110 518,473 +0.06(+5.71%)
Feb 12, 2025 1.080 1.080 1.050 1.050 216,236 -0.04(-3.67%)
Feb 11, 2025 1.080 1.110 1.070 1.090 170,182 +0.00(+0.00%)
Feb 10, 2025 1.070 1.120 1.020 1.090 619,273 +0.02(+1.87%)
Feb 07, 2025 1.090 1.130 1.060 1.070 612,661 -0.01(-0.93%)
Feb 06, 2025 1.160 1.165 1.075 1.080 580,919 -0.09(-7.69%)
Feb 05, 2025 1.160 1.200 1.140 1.170 278,373 +0.03(+2.63%)
Feb 04, 2025 1.180 1.200 1.140 1.140 196,591 -0.03(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.