Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation, Inc. - Common Stock (NQ:PRPL)

0.7687 +0.0187 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.7400 0.7805 0.7300 0.7687 295,101 +0.02(+2.74%)
Apr 01, 2025 0.7929 0.8400 0.7346 0.7482 199,928 -0.01(-1.45%)
Mar 31, 2025 0.7300 0.7782 0.7114 0.7592 243,389 +0.01(+1.06%)
Mar 28, 2025 0.7900 0.7978 0.7400 0.7512 420,565 -0.03(-4.04%)
Mar 27, 2025 0.7608 0.7986 0.7550 0.7828 205,811 +0.02(+2.06%)
Mar 26, 2025 0.8000 0.8280 0.7600 0.7670 246,275 -0.02(-2.91%)
Mar 25, 2025 0.8371 0.8420 0.7737 0.7900 426,795 -0.05(-5.92%)
Mar 24, 2025 0.8754 0.9001 0.8300 0.8397 510,043 -0.04(-4.08%)
Mar 21, 2025 0.8410 0.8881 0.8400 0.8754 682,528 +0.02(+2.54%)
Mar 20, 2025 0.8090 0.8770 0.7900 0.8537 531,055 +0.04(+4.85%)
Mar 19, 2025 0.8318 0.8352 0.7864 0.8142 420,023 -0.02(-2.12%)
Mar 18, 2025 0.8200 0.8499 0.8000 0.8318 475,707 -0.02(-1.90%)
Mar 17, 2025 0.8900 0.9900 0.8300 0.8479 1,518,086 -0.05(-5.78%)
Mar 14, 2025 0.8100 1.020 0.7141 0.8999 15,666,266 +0.24(+35.63%)
Mar 13, 2025 0.7000 0.7278 0.6490 0.6635 4,675,492 -0.04(-5.95%)
Mar 12, 2025 0.7000 0.7100 0.6700 0.7055 177,350 +0.00(+0.44%)
Mar 11, 2025 0.6980 0.7486 0.6802 0.7024 300,870 +0.01(+1.18%)
Mar 10, 2025 0.7597 0.7597 0.6873 0.6942 413,118 -0.05(-6.16%)
Mar 07, 2025 0.7500 0.7699 0.7032 0.7398 319,168 +0.01(+0.93%)
Mar 06, 2025 0.7700 0.7799 0.7256 0.7330 487,476 -0.04(-5.74%)
Mar 05, 2025 0.8000 0.8495 0.7750 0.7776 284,933 -0.00(-0.31%)
Mar 04, 2025 0.8146 0.8400 0.7701 0.7800 415,064 +0.00(+0.00%)
Mar 03, 2025 0.8410 0.8680 0.7800 0.7800 415,660 -0.07(-8.15%)
Feb 28, 2025 0.8464 0.8700 0.8040 0.8492 322,941 -0.00(-0.52%)
Feb 27, 2025 0.8700 0.8730 0.8485 0.8536 271,577 -0.01(-1.31%)
Feb 26, 2025 0.8953 0.9187 0.8600 0.8649 214,097 -0.02(-1.92%)
Feb 25, 2025 0.9000 0.9099 0.8620 0.8818 359,090 -0.02(-2.08%)
Feb 24, 2025 0.9383 0.9578 0.9000 0.9005 331,024 -0.03(-3.17%)
Feb 21, 2025 1.000 1.000 0.9300 0.9300 357,546 -0.05(-4.93%)
Feb 20, 2025 1.010 1.040 0.9709 0.9782 340,637 -0.04(-4.10%)
Feb 19, 2025 1.000 1.045 0.9949 1.020 447,947 +0.00(+0.00%)
Feb 18, 2025 1.030 1.050 1.000 1.020 660,152 -0.02(-1.92%)
Feb 14, 2025 1.030 1.050 1.020 1.040 303,064 +0.01(+0.97%)
Feb 13, 2025 1.020 1.085 1.010 1.030 502,756 +0.02(+1.98%)
Feb 12, 2025 1.010 1.060 0.9910 1.010 644,391 -0.01(-0.98%)
Feb 11, 2025 1.100 1.130 1.020 1.020 788,009 -0.10(-8.93%)
Feb 10, 2025 1.090 1.130 1.062 1.120 736,672 +0.07(+6.67%)
Feb 07, 2025 1.060 1.100 1.040 1.050 310,164 -0.03(-2.78%)
Feb 06, 2025 1.090 1.090 1.060 1.080 304,106 -0.01(-0.92%)
Feb 05, 2025 1.040 1.100 1.040 1.090 474,603 +0.06(+5.31%)
Feb 04, 2025 1.070 1.108 1.000 1.035 318,911 -0.01(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.