Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Inc. - Common Stock (NQ: PLL )

8.350 -0.120 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.420 8.490 8.320 8.350 154,681 -0.12(-1.42%)
Feb 13, 2025 8.200 8.499 8.010 8.470 196,694 +0.34(+4.18%)
Feb 12, 2025 8.060 8.350 8.060 8.130 173,557 +0.03(+0.37%)
Feb 11, 2025 8.120 8.280 8.020 8.100 188,026 -0.14(-1.70%)
Feb 10, 2025 8.470 8.580 8.200 8.240 190,263 -0.07(-0.90%)
Feb 07, 2025 8.230 8.550 8.230 8.315 239,803 +0.07(+0.91%)
Feb 06, 2025 8.360 8.578 8.160 8.240 161,932 -0.11(-1.32%)
Feb 05, 2025 8.360 8.610 8.280 8.350 151,423 -0.01(-0.12%)
Feb 04, 2025 7.960 8.450 7.960 8.360 232,462 +0.44(+5.56%)
Feb 03, 2025 8.060 8.230 7.904 7.920 316,730 -0.33(-4.00%)
Jan 31, 2025 8.590 8.670 8.200 8.250 308,370 -0.34(-3.96%)
Jan 30, 2025 8.730 8.790 8.490 8.590 288,924 -0.17(-1.94%)
Jan 29, 2025 8.780 8.915 8.580 8.760 214,226 -0.01(-0.11%)
Jan 28, 2025 8.870 9.005 8.767 8.770 251,411 -0.09(-1.02%)
Jan 27, 2025 8.730 8.890 8.560 8.860 247,764 -0.07(-0.78%)
Jan 24, 2025 8.780 9.100 8.680 8.930 324,798 +0.35(+4.08%)
Jan 23, 2025 8.620 8.890 8.540 8.580 344,367 +0.08(+0.94%)
Jan 22, 2025 8.920 9.200 8.500 8.500 534,236 -0.59(-6.49%)
Jan 21, 2025 9.040 9.338 8.630 9.090 538,261 +0.02(+0.17%)
Jan 17, 2025 9.020 9.480 8.990 9.075 325,177 -0.09(-0.93%)
Jan 16, 2025 9.170 9.450 9.100 9.160 165,628 -0.16(-1.72%)
Jan 15, 2025 9.270 9.530 8.990 9.320 215,770 +0.41(+4.60%)
Jan 14, 2025 9.010 9.408 8.820 8.910 237,892 -0.01(-0.11%)
Jan 13, 2025 8.650 9.130 8.590 8.920 266,631 -0.02(-0.22%)
Jan 10, 2025 8.930 9.130 8.760 8.940 244,277 -0.16(-1.76%)
Jan 08, 2025 9.230 9.290 8.943 9.100 307,576 -0.45(-4.71%)
Jan 07, 2025 10.16 10.17 9.430 9.550 292,800 -0.36(-3.63%)
Jan 06, 2025 10.05 10.31 9.880 9.910 356,921 +0.12(+1.23%)
Jan 03, 2025 9.230 9.970 9.190 9.790 425,923 +0.67(+7.35%)
Jan 02, 2025 8.840 9.300 8.760 9.120 293,088 +0.38(+4.35%)
Dec 31, 2024 8.740 0 -0.07(-0.79%)
Dec 30, 2024 9.100 9.140 8.640 8.810 615,851 -0.36(-3.93%)
Dec 27, 2024 9.160 9.561 8.726 9.170 480,468 +0.21(+2.34%)
Dec 26, 2024 8.810 9.180 8.650 8.960 331,579 +0.16(+1.76%)
Dec 24, 2024 8.580 9.170 8.575 8.805 389,082 +0.34(+4.08%)
Dec 23, 2024 8.740 8.830 8.370 8.460 693,919 -0.28(-3.20%)
Dec 20, 2024 8.830 9.520 8.681 8.740 698,430 -0.28(-3.08%)
Dec 19, 2024 9.300 9.550 9.018 9.018 304,580 -0.14(-1.55%)
Dec 18, 2024 9.900 10.02 8.550 9.160 781,746 -0.69(-7.01%)
Dec 17, 2024 10.20 10.26 9.610 9.850 761,699 -0.74(-6.99%)
Dec 16, 2024 10.71 10.95 10.37 10.59 519,104 +0.02(+0.19%)
Dec 13, 2024 11.12 11.15 10.22 10.57 813,907 -0.87(-7.60%)
Dec 12, 2024 11.55 11.86 11.17 11.44 371,218 -0.43(-3.62%)
Dec 11, 2024 12.02 12.15 11.66 11.87 444,607 -0.37(-3.02%)
Dec 10, 2024 12.27 12.75 12.01 12.24 478,907 -0.27(-2.16%)
Dec 09, 2024 11.93 13.06 11.82 12.51 647,856 +0.77(+6.56%)
Dec 06, 2024 12.16 12.40 11.64 11.74 351,277 -0.04(-0.34%)
Dec 05, 2024 11.81 12.22 11.62 11.78 430,566 -0.20(-1.67%)
Dec 04, 2024 12.02 12.44 11.58 11.98 531,387 -0.14(-1.16%)
Dec 03, 2024 12.33 12.60 11.92 12.12 531,785 -0.50(-3.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.