Parke Bancorp Inc (NQ: PKBK )

21.23 +0.11 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 21.37 21.44 21.10 21.23 15,776 +0.11(+0.52%)
Oct 31, 2024 21.40 21.43 21.00 21.12 16,732 -0.16(-0.75%)
Oct 30, 2024 21.39 21.60 21.28 21.28 17,678 -0.11(-0.51%)
Oct 29, 2024 21.32 21.50 21.30 21.39 11,463 +0.08(+0.38%)
Oct 28, 2024 20.84 21.47 20.84 21.31 11,865 +0.57(+2.75%)
Oct 25, 2024 20.90 20.94 20.69 20.74 14,391 -0.29(-1.38%)
Oct 24, 2024 20.97 21.10 20.84 21.03 15,276 +0.05(+0.24%)
Oct 23, 2024 20.79 20.99 20.66 20.98 13,843 +0.13(+0.62%)
Oct 22, 2024 20.79 20.98 20.79 20.85 5,004 +0.00(+0.00%)
Oct 21, 2024 21.55 21.55 20.79 20.85 13,729 -0.40(-1.88%)
Oct 18, 2024 21.73 21.73 21.21 21.25 9,309 -0.37(-1.71%)
Oct 17, 2024 21.24 21.70 21.24 21.62 15,520 +0.23(+1.08%)
Oct 16, 2024 21.03 21.42 20.88 21.39 26,219 +0.38(+1.81%)
Oct 15, 2024 20.62 21.25 20.62 21.01 20,094 +0.36(+1.74%)
Oct 14, 2024 20.69 20.79 20.48 20.65 14,050 -0.11(-0.53%)
Oct 11, 2024 20.45 20.82 20.45 20.76 14,694 +0.68(+3.39%)
Oct 10, 2024 20.19 20.39 20.02 20.08 17,231 -0.31(-1.52%)
Oct 09, 2024 19.95 20.39 19.55 20.39 44,051 +0.43(+2.15%)
Oct 08, 2024 20.40 20.40 19.91 19.96 16,601 -0.44(-2.16%)
Oct 07, 2024 20.20 20.47 20.14 20.40 9,049 +0.14(+0.69%)
Oct 04, 2024 20.37 20.44 20.24 20.26 8,081 +0.20(+1.00%)
Oct 03, 2024 20.21 20.40 20.01 20.06 12,171 -0.26(-1.27%)
Oct 02, 2024 20.66 20.71 20.32 20.32 6,777 -0.34(-1.63%)
Oct 01, 2024 20.84 20.84 20.26 20.65 20,354 -0.06(-0.29%)
Sep 30, 2024 20.57 20.81 20.42 20.71 21,871 +0.12(+0.58%)
Sep 27, 2024 20.99 20.99 20.51 20.60 42,897 -0.20(-0.95%)
Sep 26, 2024 21.04 21.04 20.68 20.79 14,631 +0.01(+0.05%)
Sep 25, 2024 20.81 20.81 20.65 20.78 10,770 -0.03(-0.14%)
Sep 24, 2024 21.14 21.15 20.80 20.81 18,803 -0.21(-0.99%)
Sep 23, 2024 20.95 21.22 20.80 21.02 25,429 +0.17(+0.81%)
Sep 20, 2024 21.13 21.54 20.83 20.85 104,950 -0.63(-2.95%)
Sep 19, 2024 21.78 21.80 21.26 21.49 28,596 +0.24(+1.12%)
Sep 18, 2024 21.39 21.79 21.05 21.25 34,099 +0.03(+0.14%)
Sep 17, 2024 21.36 21.41 21.01 21.22 20,621 +0.14(+0.66%)
Sep 16, 2024 20.56 21.08 20.17 21.08 19,121 +0.48(+2.31%)
Sep 13, 2024 20.47 20.74 20.43 20.61 22,587 +0.16(+0.78%)
Sep 12, 2024 20.51 20.61 20.28 20.45 13,671 +0.08(+0.39%)
Sep 11, 2024 20.06 20.40 19.62 20.37 20,962 +0.30(+1.48%)
Sep 10, 2024 19.82 20.21 19.58 20.07 10,253 +0.32(+1.61%)
Sep 09, 2024 19.75 19.98 19.75 19.75 15,117 +0.03(+0.15%)
Sep 06, 2024 19.50 20.04 19.50 19.72 20,936 +0.07(+0.35%)
Sep 05, 2024 19.82 19.87 19.65 19.65 6,453 -0.18(-0.90%)
Sep 04, 2024 19.33 19.98 19.33 19.83 10,678 -0.16(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.