Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heramba Electric plc - Ordinary Shares (NQ: PITA )

1.110 -0.120 (-9.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2024 1.300 1.300 1.050 1.110 101,454 -0.12(-9.76%)
Dec 10, 2024 1.410 1.410 1.180 1.230 88,850 -0.11(-8.21%)
Dec 09, 2024 1.410 1.410 1.310 1.340 28,084 -0.03(-2.19%)
Dec 06, 2024 1.370 1.410 1.270 1.370 26,553 +0.07(+5.38%)
Dec 05, 2024 1.290 1.310 1.200 1.300 104,414 +0.04(+3.26%)
Dec 04, 2024 1.390 1.390 1.250 1.259 102,977 -0.09(-6.74%)
Dec 03, 2024 1.550 1.570 1.250 1.350 120,138 -0.17(-11.18%)
Dec 02, 2024 1.350 1.690 1.340 1.520 325,791 +0.17(+12.59%)
Nov 29, 2024 1.450 1.483 1.250 1.350 106,174 -0.07(-4.93%)
Nov 27, 2024 1.360 1.480 1.300 1.420 163,113 +0.08(+5.97%)
Nov 26, 2024 1.120 1.500 1.080 1.340 201,908 +0.24(+21.82%)
Nov 25, 2024 1.190 1.190 1.030 1.100 41,708 +0.08(+7.84%)
Nov 22, 2024 1.020 1.050 1.010 1.020 14,218 -0.01(-0.97%)
Nov 21, 2024 1.060 1.060 0.9500 1.030 18,900 +0.05(+5.10%)
Nov 20, 2024 1.100 1.100 0.9500 0.9800 24,670 -0.04(-3.92%)
Nov 19, 2024 1.050 1.050 0.9900 1.020 13,581 -0.01(-0.97%)
Nov 18, 2024 1.090 1.090 0.9900 1.030 49,082 -0.01(-0.96%)
Nov 15, 2024 1.200 1.200 0.9950 1.040 87,262 -0.08(-7.50%)
Nov 14, 2024 1.100 1.130 1.040 1.124 45,207 +0.05(+5.07%)
Nov 13, 2024 1.185 1.185 1.070 1.070 35,255 -0.09(-7.76%)
Nov 12, 2024 1.190 1.190 1.130 1.160 13,705 -0.03(-2.52%)
Nov 11, 2024 1.260 1.260 1.150 1.190 35,573 -0.05(-4.03%)
Nov 08, 2024 1.250 1.250 1.160 1.240 25,472 +0.01(+0.81%)
Nov 07, 2024 1.180 1.230 1.180 1.230 34,710 +0.05(+4.24%)
Nov 06, 2024 1.250 1.250 1.136 1.180 27,701 +0.02(+1.72%)
Nov 05, 2024 1.170 1.240 1.139 1.160 34,606 -0.04(-3.06%)
Nov 04, 2024 1.250 1.265 1.130 1.197 35,400 +0.04(+3.16%)
Nov 01, 2024 1.100 1.168 1.100 1.160 27,276 +0.06(+5.45%)
Oct 31, 2024 1.080 1.100 1.060 1.100 91,849 +0.00(+0.00%)
Oct 30, 2024 1.150 1.175 1.075 1.100 60,019 -0.00(-0.45%)
Oct 29, 2024 1.100 1.170 1.060 1.105 265,620 +0.00(+0.45%)
Oct 28, 2024 1.110 1.173 1.040 1.100 126,986 -0.03(-2.65%)
Oct 25, 2024 1.180 1.180 1.130 1.130 10,750 -0.02(-1.74%)
Oct 24, 2024 1.152 1.198 1.140 1.150 62,390 -0.05(-4.17%)
Oct 23, 2024 1.170 1.200 1.170 1.200 30,951 +0.01(+0.48%)
Oct 22, 2024 1.270 1.270 1.141 1.194 38,730 -0.07(-5.21%)
Oct 21, 2024 1.300 1.310 1.180 1.260 77,840 -0.02(-1.56%)
Oct 18, 2024 1.100 1.290 1.100 1.280 196,026 +0.22(+20.75%)
Oct 17, 2024 1.080 1.100 1.010 1.060 46,908 +0.01(+0.95%)
Oct 16, 2024 0.9700 1.050 0.9100 1.050 53,065 +0.12(+13.09%)
Oct 15, 2024 0.9800 0.9800 0.9100 0.9285 61,767 -0.01(-0.59%)
Oct 14, 2024 0.9600 0.9600 0.9200 0.9340 22,095 +0.01(+0.70%)
Oct 11, 2024 0.9300 0.9500 0.9050 0.9275 29,386 +0.03(+2.83%)
Oct 10, 2024 0.9900 0.9982 0.8600 0.9020 73,272 -0.10(-9.79%)
Oct 09, 2024 1.050 1.070 0.9502 0.9999 48,645 -0.05(-4.32%)
Oct 08, 2024 1.170 1.251 1.020 1.045 53,294 -0.12(-10.68%)
Oct 07, 2024 1.310 1.310 1.165 1.170 83,397 -0.18(-13.33%)
Oct 04, 2024 1.370 1.540 1.300 1.350 42,820 -0.01(-1.10%)
Oct 03, 2024 1.270 1.450 1.261 1.365 61,895 +0.14(+10.98%)
Oct 02, 2024 1.410 1.470 1.230 1.230 39,225 -0.24(-16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.