Indicators

Project Energy Reimagined Acquisition Corp (NQ: PEGRU )

10.10 -0.30 (-2.88%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	10.20	10.30	10.10	10.10	943	-0.30(-2.88%)
Jul 25, 2024	10.10	10.40	10.10	10.40	703	+0.31(+3.07%)
Jul 24, 2024	10.09	10.09	10.09	10.09	321	-0.12(-1.18%)
Jul 23, 2024	10.21	10.21	10.21	10.21	602	-1.99(-16.31%)
Jul 12, 2024				12.20	0	+0.87(+7.68%)
Jul 11, 2024	11.33	11.33	11.33	11.33	306	-1.37(-10.79%)
Jun 24, 2024				12.70	12	-0.45(-3.42%)
Jun 21, 2024	13.60	15.58	13.15	13.15	5,825	-0.59(-4.29%)
Jun 20, 2024	12.30	14.62	11.80	13.74	7,128	+0.64(+4.89%)
Jun 17, 2024				13.10	12	-0.60(-4.38%)
Jun 14, 2024	14.00	14.50	13.00	13.70	13,168	+0.66(+5.06%)
Jun 13, 2024	12.47	14.40	12.00	13.04	10,335	+0.37(+2.92%)
Jun 12, 2024	10.00	15.09	9.720	12.67	15,569	+2.52(+24.83%)
Jun 11, 2024	12.05	12.05	10.15	10.15	321	-1.28(-11.20%)
May 31, 2024				11.43	2	+3.08(+36.89%)
May 22, 2024				8.350	0	-0.64(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.