Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PureCycle Technologies, Inc. - Warrant (NQ:PCTTW)

4.820 +1.370 (+39.71%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 4.580 5.350 4.350 4.820 202,708 +1.37(+39.51%)
Jun 16, 2025 3.410 3.830 3.370 3.455 38,420 +0.19(+5.82%)
Jun 13, 2025 3.371 3.430 3.265 3.265 14,083 -0.15(-4.53%)
Jun 12, 2025 3.241 3.420 3.185 3.420 26,213 +0.32(+10.32%)
Jun 11, 2025 3.150 3.500 3.050 3.100 33,020 +0.14(+4.73%)
Jun 10, 2025 3.000 3.200 2.960 2.960 24,846 +0.08(+2.96%)
Jun 09, 2025 2.730 2.990 2.720 2.875 12,663 +0.23(+8.49%)
Jun 06, 2025 2.750 2.760 2.430 2.650 1,844 +0.09(+3.52%)
Jun 05, 2025 2.310 2.560 2.240 2.560 4,943 +0.06(+2.40%)
Jun 04, 2025 2.500 2.550 2.500 2.500 18,711 +0.01(+0.40%)
Jun 03, 2025 2.370 2.510 2.330 2.490 14,413 +0.18(+7.79%)
May 30, 2025 2.310 369 -0.09(-3.75%)
May 29, 2025 2.750 2.750 2.400 2.400 7,811 -0.44(-15.49%)
May 28, 2025 2.800 2.840 2.800 2.840 644 +0.04(+1.43%)
May 27, 2025 2.830 2.930 2.430 2.800 22,306 +0.34(+13.81%)
May 23, 2025 2.200 3.000 2.170 2.460 54,016 +0.15(+6.27%)
May 22, 2025 1.600 3.420 1.600 2.315 52,807 +0.60(+35.38%)
May 21, 2025 1.980 2.070 1.710 1.710 2,308 -0.34(-16.59%)
May 20, 2025 2.144 2.190 2.015 2.050 3,479 -0.23(-10.09%)
May 16, 2025 2.280 42 +0.40(+21.25%)
May 15, 2025 1.690 1.900 1.690 1.880 9,596 +0.18(+10.61%)
May 14, 2025 1.598 1.700 1.598 1.700 1,800 -0.01(-0.58%)
May 13, 2025 1.740 1.740 1.710 1.710 2,001 +0.00(+0.00%)
May 12, 2025 1.650 1.710 1.630 1.710 14,505 +0.18(+11.76%)
May 09, 2025 1.850 1.870 1.530 1.530 1,735 -0.12(-7.27%)
May 08, 2025 1.620 2.070 1.460 1.650 14,935 +0.44(+36.36%)
May 07, 2025 1.400 1.450 1.190 1.210 1,356 -0.16(-11.68%)
May 06, 2025 1.200 1.370 1.200 1.370 3,805 +0.00(+0.00%)
May 02, 2025 1.370 15 +0.05(+3.79%)
May 01, 2025 1.320 1.320 1.320 1.320 313 -0.08(-5.71%)
Apr 30, 2025 1.240 1.550 1.240 1.400 988 -0.10(-6.66%)
Apr 28, 2025 1.500 0 -0.13(-8.09%)
Apr 24, 2025 1.632 0 +0.29(+21.79%)
Apr 23, 2025 1.521 1.521 1.340 1.340 3,521 -0.00(-0.37%)
Apr 22, 2025 1.091 1.410 0.9001 1.345 6,457 +0.34(+34.50%)
Apr 21, 2025 1.050 1.050 0.9185 1.000 5,202 -0.30(-23.08%)
Apr 16, 2025 1.300 0 -0.10(-7.14%)
Apr 15, 2025 1.400 1.400 1.400 1.400 504 +0.10(+7.69%)
Apr 14, 2025 1.350 1.350 1.300 1.300 1,564 +0.00(+0.00%)
Apr 11, 2025 1.050 1.300 1.020 1.300 2,231 +0.20(+18.18%)
Apr 10, 2025 1.190 1.190 1.000 1.100 1,568 -0.20(-15.38%)
Apr 09, 2025 1.110 1.400 1.095 1.300 13,065 +0.19(+17.12%)
Apr 08, 2025 1.400 1.500 0.8700 1.110 15,691 -0.09(-7.50%)
Apr 07, 2025 1.130 1.250 1.100 1.200 7,301 +0.14(+13.21%)
Apr 04, 2025 1.250 1.262 1.000 1.060 43,768 -0.44(-29.33%)
Apr 03, 2025 1.400 1.500 1.370 1.500 2,263 -0.10(-6.25%)
Apr 02, 2025 1.600 1.600 1.600 1.600 100 +0.14(+9.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.