Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology Inc - Common Stock (NQ:PBYI)

3.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.340 3.355 3.255 3.280 251,229 -0.10(-2.96%)
May 29, 2025 3.390 3.430 3.290 3.380 260,572 +0.01(+0.30%)
May 28, 2025 3.450 3.450 3.345 3.370 215,413 -0.07(-2.03%)
May 27, 2025 3.420 3.440 3.265 3.440 223,548 +0.21(+6.34%)
May 23, 2025 3.220 3.260 3.140 3.235 170,321 -0.02(-0.46%)
May 22, 2025 3.320 3.355 3.235 3.250 231,023 -0.10(-2.99%)
May 21, 2025 3.590 3.610 3.340 3.350 369,020 -0.28(-7.71%)
May 20, 2025 3.560 3.690 3.520 3.630 413,428 +0.05(+1.40%)
May 19, 2025 3.360 3.595 3.321 3.580 507,246 +0.19(+5.60%)
May 16, 2025 3.250 3.530 3.240 3.390 810,408 +0.11(+3.35%)
May 15, 2025 2.920 3.290 2.850 3.280 869,818 +0.38(+13.10%)
May 14, 2025 3.000 3.000 2.870 2.900 322,668 -0.11(-3.65%)
May 13, 2025 3.110 3.110 2.930 3.010 310,742 -0.03(-0.99%)
May 12, 2025 3.000 3.090 2.930 3.040 433,833 +0.13(+4.47%)
May 09, 2025 3.110 3.300 2.900 2.910 476,848 -0.16(-5.21%)
May 08, 2025 3.020 3.090 2.930 3.070 405,652 +0.08(+2.68%)
May 07, 2025 3.080 3.135 2.880 2.990 412,665 +0.01(+0.34%)
May 06, 2025 3.080 3.115 2.980 2.980 295,000 -0.09(-2.93%)
May 05, 2025 3.210 3.210 3.070 3.070 198,246 -0.14(-4.36%)
May 02, 2025 3.120 3.250 3.070 3.210 327,172 +0.13(+4.22%)
May 01, 2025 3.190 3.190 3.060 3.080 228,853 -0.10(-3.14%)
Apr 30, 2025 3.080 3.215 3.041 3.180 552,355 +0.14(+4.61%)
Apr 29, 2025 2.980 3.075 2.941 3.040 210,631 +0.06(+2.01%)
Apr 28, 2025 3.000 3.038 2.925 2.980 173,612 -0.02(-0.67%)
Apr 25, 2025 2.970 3.030 2.937 3.000 164,147 -0.01(-0.33%)
Apr 24, 2025 3.030 3.040 2.960 3.010 217,691 -0.02(-0.66%)
Apr 23, 2025 3.080 3.130 3.020 3.030 218,563 +0.02(+0.66%)
Apr 22, 2025 2.860 3.035 2.860 3.010 207,130 +0.15(+5.24%)
Apr 21, 2025 2.830 2.864 2.750 2.860 234,096 +0.00(+0.00%)
Apr 17, 2025 2.880 2.920 2.840 2.860 224,010 -0.02(-0.69%)
Apr 16, 2025 2.950 2.950 2.830 2.880 163,031 -0.08(-2.70%)
Apr 15, 2025 2.930 2.990 2.890 2.960 235,304 +0.03(+1.02%)
Apr 14, 2025 2.850 2.930 2.772 2.930 273,550 +0.11(+3.90%)
Apr 11, 2025 2.730 2.825 2.685 2.820 479,151 +0.08(+2.92%)
Apr 10, 2025 2.870 2.870 2.705 2.740 290,834 -0.17(-5.84%)
Apr 09, 2025 2.840 2.910 2.575 2.910 610,230 +0.02(+0.69%)
Apr 08, 2025 2.890 2.935 2.820 2.890 364,690 +0.06(+2.12%)
Apr 07, 2025 2.780 2.930 2.650 2.830 462,258 -0.04(-1.39%)
Apr 04, 2025 2.810 2.940 2.780 2.870 367,756 -0.05(-1.71%)
Apr 03, 2025 2.870 2.945 2.835 2.920 276,706 -0.09(-2.99%)
Apr 02, 2025 2.890 3.030 2.880 3.010 259,173 +0.08(+2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.