Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio, Inc. - Common Stock (NQ: PALI )

1.040 +0.010 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.030 1.070 1.010 1.040 119,219 +0.01(+0.97%)
Feb 13, 2025 1.010 1.060 1.000 1.030 98,526 +0.00(+0.00%)
Feb 12, 2025 1.120 1.120 0.8900 1.030 452,041 -0.10(-8.85%)
Feb 11, 2025 1.180 1.180 1.110 1.130 174,014 -0.03(-2.59%)
Feb 10, 2025 1.230 1.250 1.150 1.160 662,002 -0.09(-7.20%)
Feb 07, 2025 1.300 1.310 1.215 1.250 116,327 -0.05(-3.85%)
Feb 06, 2025 1.330 1.350 1.290 1.300 59,790 -0.03(-2.26%)
Feb 05, 2025 1.360 1.400 1.305 1.330 104,836 -0.02(-1.48%)
Feb 04, 2025 1.290 1.370 1.280 1.350 115,144 +0.05(+3.45%)
Feb 03, 2025 1.320 1.341 1.250 1.305 114,431 -0.06(-4.04%)
Jan 31, 2025 1.430 1.430 1.340 1.360 176,294 -0.07(-4.90%)
Jan 30, 2025 1.490 1.500 1.400 1.430 89,214 +0.00(+0.00%)
Jan 29, 2025 1.500 1.500 1.420 1.430 191,821 -0.07(-4.67%)
Jan 28, 2025 1.490 1.560 1.400 1.500 168,346 +0.01(+0.67%)
Jan 27, 2025 1.560 1.590 1.480 1.490 148,756 -0.03(-1.97%)
Jan 24, 2025 1.490 1.650 1.470 1.520 524,190 +0.04(+2.70%)
Jan 23, 2025 1.430 1.520 1.400 1.480 244,948 +0.05(+3.50%)
Jan 22, 2025 1.490 1.550 1.330 1.430 307,948 -0.08(-5.30%)
Jan 21, 2025 1.510 1.620 1.490 1.510 213,074 +0.03(+2.03%)
Jan 17, 2025 1.590 1.650 1.450 1.480 404,553 -0.18(-10.84%)
Jan 16, 2025 1.740 1.820 1.510 1.660 12,495,773 -0.10(-5.68%)
Jan 15, 2025 1.750 1.820 1.620 1.760 113,555 +0.01(+0.57%)
Jan 14, 2025 1.830 1.900 1.610 1.750 260,211 -0.08(-4.37%)
Jan 13, 2025 1.890 1.960 1.800 1.830 117,727 -0.08(-4.19%)
Jan 10, 2025 1.920 2.015 1.870 1.910 129,267 -0.10(-4.98%)
Jan 08, 2025 2.280 2.310 1.800 2.010 386,390 -0.27(-11.84%)
Jan 07, 2025 2.220 2.590 2.200 2.280 596,942 +0.08(+3.64%)
Jan 06, 2025 1.950 2.440 1.780 2.200 1,181,469 +0.30(+15.79%)
Jan 03, 2025 1.850 1.930 1.780 1.900 213,463 +0.04(+2.15%)
Jan 02, 2025 1.870 1.980 1.760 1.860 511,485 +0.21(+12.73%)
Dec 31, 2024 1.650 0 -0.05(-2.94%)
Dec 30, 2024 1.670 1.842 1.630 1.700 162,618 +0.03(+1.80%)
Dec 27, 2024 1.740 1.769 1.630 1.670 169,116 -0.10(-5.65%)
Dec 26, 2024 1.720 1.800 1.688 1.770 121,328 +0.06(+3.51%)
Dec 24, 2024 1.710 1.850 1.690 1.710 106,961 -0.04(-2.29%)
Dec 23, 2024 1.800 1.820 1.750 1.750 108,325 +0.00(+0.00%)
Dec 20, 2024 1.790 1.860 1.750 1.750 124,371 -0.09(-4.89%)
Dec 19, 2024 1.790 1.900 1.740 1.840 225,935 +0.09(+5.14%)
Dec 18, 2024 1.800 1.930 1.720 1.750 325,095 -0.15(-7.89%)
Dec 17, 2024 1.990 2.200 1.778 1.900 666,479 +0.06(+3.26%)
Dec 16, 2024 1.590 1.990 1.590 1.840 760,958 +0.07(+3.95%)
Dec 13, 2024 2.240 2.350 1.700 1.770 1,955,744 -0.59(-25.00%)
Dec 12, 2024 2.850 3.300 1.910 2.360 68,126,032 +0.96(+68.57%)
Dec 11, 2024 1.420 1.440 1.380 1.400 741,823 -0.04(-2.78%)
Dec 10, 2024 1.950 1.965 1.380 1.440 352,010 -0.38(-20.88%)
Dec 09, 2024 1.810 1.960 1.780 1.820 65,140 +0.05(+2.82%)
Dec 06, 2024 1.770 1.865 1.750 1.770 70,816 +0.02(+1.14%)
Dec 05, 2024 2.140 2.140 1.730 1.750 147,993 -0.31(-15.05%)
Dec 04, 2024 2.350 2.350 2.030 2.060 70,336 -0.22(-9.65%)
Dec 03, 2024 2.290 2.440 2.130 2.280 217,297 -0.12(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.