Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

0.7474 -0.0026 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.7500 0.8000 0.7300 0.7474 157,229 -0.00(-0.35%)
Nov 26, 2024 0.7200 0.8000 0.7100 0.7500 754,703 +0.04(+5.63%)
Nov 25, 2024 0.8300 0.8400 0.6200 0.7100 796,107 -0.43(-37.72%)
Nov 22, 2024 1.110 1.155 1.100 1.140 22,020 -0.02(-1.72%)
Nov 21, 2024 1.140 1.200 1.115 1.160 19,689 +0.02(+1.75%)
Nov 20, 2024 1.100 1.140 1.060 1.140 26,256 +0.06(+5.56%)
Nov 19, 2024 1.070 1.080 1.030 1.080 51,846 +0.01(+0.93%)
Nov 18, 2024 1.130 1.130 1.070 1.070 21,329 -0.07(-6.14%)
Nov 15, 2024 1.140 1.220 1.065 1.140 61,782 +0.03(+2.70%)
Nov 14, 2024 1.180 1.200 1.110 1.110 40,807 -0.03(-2.55%)
Nov 13, 2024 1.210 1.300 1.030 1.139 239,010 -0.07(-5.87%)
Nov 12, 2024 1.270 1.270 1.170 1.210 106,726 -0.08(-6.20%)
Nov 11, 2024 1.330 1.330 1.230 1.290 84,059 +0.02(+1.57%)
Nov 08, 2024 1.350 1.460 1.250 1.270 122,939 -0.10(-7.30%)
Nov 07, 2024 1.710 1.710 1.260 1.370 288,764 -0.35(-20.35%)
Nov 06, 2024 1.620 1.735 1.553 1.720 71,088 +0.10(+6.17%)
Nov 05, 2024 1.510 1.680 1.500 1.620 136,919 +0.14(+9.46%)
Nov 04, 2024 1.510 1.530 1.440 1.480 33,856 -0.02(-1.33%)
Nov 01, 2024 1.450 1.636 1.430 1.500 72,859 +0.04(+2.74%)
Oct 31, 2024 1.500 1.560 1.410 1.460 110,158 -0.04(-2.67%)
Oct 30, 2024 1.530 1.600 1.480 1.500 45,514 -0.03(-1.96%)
Oct 29, 2024 1.440 1.770 1.425 1.530 187,856 +0.09(+6.62%)
Oct 28, 2024 1.490 1.530 1.380 1.435 53,308 -0.05(-3.69%)
Oct 25, 2024 1.480 1.540 1.470 1.490 18,306 +0.00(+0.00%)
Oct 24, 2024 1.710 1.710 1.470 1.490 124,705 -0.23(-13.37%)
Oct 23, 2024 1.730 1.799 1.590 1.720 85,811 +0.02(+1.11%)
Oct 22, 2024 1.970 2.012 1.650 1.701 247,270 -0.39(-18.61%)
Oct 21, 2024 1.540 2.370 1.491 2.090 1,014,708 +0.65(+45.64%)
Oct 18, 2024 1.420 1.450 1.370 1.435 49,510 +0.08(+6.30%)
Oct 17, 2024 1.430 1.510 1.260 1.350 56,225 -0.08(-5.59%)
Oct 16, 2024 1.220 1.580 1.210 1.430 264,605 +0.22(+18.18%)
Oct 15, 2024 1.070 1.300 1.070 1.210 168,900 +0.16(+15.24%)
Oct 14, 2024 1.120 1.140 1.050 1.050 47,025 -0.07(-6.25%)
Oct 11, 2024 1.130 1.160 1.080 1.120 50,365 -0.01(-0.88%)
Oct 10, 2024 1.200 1.210 1.120 1.130 43,393 -0.08(-6.61%)
Oct 09, 2024 1.210 1.219 1.170 1.210 16,661 -0.04(-2.91%)
Oct 08, 2024 1.250 1.270 1.200 1.246 25,644 -0.01(-1.09%)
Oct 07, 2024 1.230 1.360 1.200 1.260 44,775 +0.01(+0.80%)
Oct 04, 2024 1.230 1.250 1.220 1.250 15,561 +0.00(+0.00%)
Oct 03, 2024 1.240 1.300 1.196 1.250 48,015 +0.00(+0.00%)
Oct 02, 2024 1.260 1.300 1.200 1.250 34,830 +0.00(+0.00%)
Oct 01, 2024 1.320 1.450 1.230 1.250 142,220 -0.07(-5.30%)
Sep 30, 2024 1.492 1.550 1.310 1.320 149,989 -0.13(-8.97%)
Sep 27, 2024 1.450 1.540 1.430 1.450 20,913 +0.00(+0.00%)
Sep 26, 2024 1.440 1.530 1.410 1.450 29,838 +0.03(+2.11%)
Sep 25, 2024 1.490 1.500 1.400 1.420 117,507 -0.06(-4.05%)
Sep 24, 2024 1.480 1.560 1.420 1.480 13,635 +0.03(+2.07%)
Sep 23, 2024 1.520 1.535 1.450 1.450 51,052 -0.08(-5.23%)
Sep 20, 2024 1.700 1.700 1.520 1.530 28,143 -0.17(-10.00%)
Sep 19, 2024 1.620 1.770 1.615 1.700 18,204 +0.05(+3.03%)
Sep 18, 2024 1.480 1.800 1.480 1.650 171,019 +0.17(+11.49%)
Sep 17, 2024 1.420 1.500 1.350 1.480 53,996 +0.02(+1.72%)
Sep 16, 2024 1.400 1.550 1.400 1.455 119,816 -0.00(-0.34%)
Sep 13, 2024 1.650 1.650 1.320 1.460 448,892 -0.24(-14.12%)
Sep 12, 2024 1.590 1.920 1.460 1.700 627,684 -2.46(-59.09%)
Sep 11, 2024 4.150 4.433 4.100 4.155 5,912 -0.01(-0.24%)
Sep 10, 2024 4.095 4.240 4.060 4.165 8,530 +0.09(+2.33%)
Sep 09, 2024 4.070 4.240 3.880 4.070 21,107 +0.09(+2.26%)
Sep 06, 2024 4.050 4.180 3.870 3.980 10,560 -0.04(-1.00%)
Sep 05, 2024 4.140 4.460 3.940 4.020 12,628 -0.12(-2.90%)
Sep 04, 2024 4.100 4.284 4.042 4.140 10,732 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.