Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in (NQ: ONBPO )

24.78 -0.22 (-0.88%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 25.06 25.06 24.75 24.78 2,125 -0.22(-0.88%)
Jun 13, 2024 25.09 25.09 24.73 25.00 2,163 -0.02(-0.08%)
Jun 12, 2024 24.66 25.10 24.65 25.02 17,903 +0.57(+2.33%)
Jun 11, 2024 24.64 24.70 24.35 24.45 7,087 -0.11(-0.44%)
Jun 10, 2024 24.62 24.75 24.37 24.56 14,603 -0.17(-0.69%)
Jun 07, 2024 25.09 25.09 24.60 24.73 16,585 -0.43(-1.69%)
Jun 06, 2024 25.10 25.16 25.00 25.16 4,110 -0.14(-0.57%)
Jun 05, 2024 25.20 25.30 25.10 25.30 2,028 +0.02(+0.08%)
Jun 04, 2024 25.21 25.30 25.20 25.28 2,169 +0.08(+0.32%)
Jun 03, 2024 25.06 25.30 25.06 25.20 1,600 +0.21(+0.84%)
May 31, 2024 24.96 25.18 24.94 24.99 5,265 +0.03(+0.12%)
May 30, 2024 24.75 25.02 24.70 24.96 7,070 +0.20(+0.79%)
May 29, 2024 24.79 25.11 24.54 24.77 11,161 +0.05(+0.22%)
May 28, 2024 25.12 25.12 24.63 24.71 15,127 -0.16(-0.66%)
May 24, 2024 24.84 25.10 24.56 24.88 11,186 +0.20(+0.83%)
May 23, 2024 25.14 25.16 24.67 24.67 13,636 -0.43(-1.71%)
May 22, 2024 24.74 25.13 24.59 25.10 9,101 +0.44(+1.78%)
May 21, 2024 24.65 24.82 24.63 24.66 13,683 +0.10(+0.41%)
May 20, 2024 24.95 25.25 24.56 24.56 14,815 -0.23(-0.92%)
May 17, 2024 25.03 25.30 24.66 24.79 14,253 -0.23(-0.93%)
May 16, 2024 25.24 25.24 24.80 25.02 5,436 +0.02(+0.08%)
May 15, 2024 25.24 25.24 24.78 25.00 4,613 +0.00(+0.00%)
May 14, 2024 25.35 25.35 24.75 25.00 5,381 -0.05(-0.20%)
May 13, 2024 25.05 25.61 24.95 25.05 5,107 +0.10(+0.40%)
May 10, 2024 24.75 25.77 24.70 24.95 7,271 +0.39(+1.59%)
May 09, 2024 24.83 25.41 24.54 24.56 7,102 -0.25(-1.01%)
May 08, 2024 25.34 25.34 24.61 24.81 7,538 -0.36(-1.41%)
May 07, 2024 25.34 25.34 25.07 25.16 5,957 +0.09(+0.38%)
May 06, 2024 25.08 25.58 25.07 25.07 9,623 +0.03(+0.12%)
May 03, 2024 25.30 25.90 25.01 25.04 6,752 +0.04(+0.16%)
May 02, 2024 25.56 25.66 25.00 25.00 6,481 -0.16(-0.65%)
May 01, 2024 25.12 25.46 24.93 25.16 6,545 +0.05(+0.20%)
Apr 30, 2024 24.88 25.11 24.56 25.11 16,683 +0.50(+2.04%)
Apr 29, 2024 24.79 25.04 24.58 24.61 3,989 -0.04(-0.16%)
Apr 26, 2024 24.77 25.05 24.27 24.65 7,528 -0.15(-0.59%)
Apr 25, 2024 24.71 25.18 24.50 24.80 8,471 +0.09(+0.38%)
Apr 24, 2024 25.00 25.00 24.70 24.70 2,005 -0.35(-1.40%)
Apr 23, 2024 24.49 25.05 24.33 25.05 6,648 +0.77(+3.16%)
Apr 22, 2024 24.56 24.59 24.03 24.29 6,573 +0.10(+0.41%)
Apr 19, 2024 23.95 24.63 23.94 24.19 11,445 +0.31(+1.32%)
Apr 18, 2024 24.29 24.29 23.87 23.87 6,590 -0.42(-1.74%)
Apr 17, 2024 23.97 24.30 23.87 24.30 8,848 +0.59(+2.49%)
Apr 16, 2024 23.76 24.16 23.23 23.71 21,476 +0.12(+0.50%)
Apr 15, 2024 24.25 24.27 23.59 23.59 15,675 -0.54(-2.24%)
Apr 12, 2024 24.23 24.49 23.95 24.13 22,942 -0.15(-0.61%)
Apr 11, 2024 24.52 24.60 24.23 24.28 8,663 +0.02(+0.08%)
Apr 10, 2024 24.42 24.50 24.10 24.26 32,046 -0.19(-0.76%)
Apr 09, 2024 25.03 25.14 24.42 24.45 178,031 -0.49(-1.97%)
Apr 08, 2024 25.49 25.49 24.83 24.94 9,525 -0.28(-1.10%)
Apr 05, 2024 25.70 25.79 25.17 25.21 5,316 -0.43(-1.68%)
Apr 04, 2024 25.52 25.78 25.28 25.64 3,667 +0.27(+1.05%)
Apr 03, 2024 25.32 25.88 25.12 25.38 12,374 +0.06(+0.23%)
Apr 02, 2024 25.10 25.32 24.69 25.32 14,706 +0.22(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.