Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Omeros Corporation - Common Stock (NQ:OMER)

4.100 -0.080 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 4.160 4.180 4.085 4.100 714,322 -0.08(-1.91%)
Sep 29, 2025 4.520 4.520 4.140 4.180 841,936 -0.28(-6.28%)
Sep 26, 2025 4.390 4.520 4.245 4.460 1,023,958 +0.08(+1.83%)
Sep 25, 2025 4.200 4.410 4.130 4.380 1,186,321 +0.18(+4.29%)
Sep 24, 2025 4.330 4.360 4.175 4.200 982,810 -0.08(-1.87%)
Sep 23, 2025 4.300 4.540 4.269 4.280 1,413,050 -0.02(-0.47%)
Sep 22, 2025 4.220 4.320 4.115 4.300 679,039 +0.12(+2.87%)
Sep 19, 2025 4.290 4.314 4.170 4.180 1,993,504 -0.08(-1.88%)
Sep 18, 2025 4.110 4.285 4.050 4.260 746,878 +0.20(+4.93%)
Sep 17, 2025 4.070 4.225 3.940 4.060 1,062,447 +0.03(+0.74%)
Sep 16, 2025 4.090 4.180 4.020 4.030 703,019 -0.06(-1.47%)
Sep 15, 2025 4.200 4.200 4.055 4.090 619,475 -0.06(-1.45%)
Sep 12, 2025 4.190 4.190 4.120 4.150 562,998 -0.05(-1.19%)
Sep 11, 2025 4.300 4.330 4.200 4.200 710,061 -0.07(-1.64%)
Sep 10, 2025 4.220 4.340 4.180 4.270 902,088 +0.01(+0.23%)
Sep 09, 2025 4.220 4.270 4.155 4.260 549,587 +0.05(+1.19%)
Sep 08, 2025 4.200 4.290 4.150 4.210 597,923 +0.04(+0.96%)
Sep 05, 2025 4.230 4.280 4.116 4.170 553,942 -0.01(-0.24%)
Sep 04, 2025 4.160 4.245 4.070 4.180 643,920 +0.00(+0.00%)
Sep 03, 2025 4.240 4.320 4.075 4.180 767,814 -0.11(-2.56%)
Sep 02, 2025 4.140 4.435 4.135 4.290 781,712 +0.13(+3.12%)
Aug 29, 2025 4.200 4.240 4.095 4.160 503,310 -0.07(-1.65%)
Aug 28, 2025 4.300 4.326 4.185 4.230 447,742 -0.02(-0.47%)
Aug 27, 2025 4.380 4.400 4.200 4.250 428,884 -0.13(-2.97%)
Aug 26, 2025 4.360 4.460 4.260 4.380 892,795 +0.03(+0.69%)
Aug 25, 2025 4.580 4.580 4.275 4.350 854,637 -0.05(-1.14%)
Aug 22, 2025 4.430 4.540 4.360 4.400 931,367 -0.08(-1.79%)
Aug 21, 2025 4.160 4.490 4.060 4.480 1,403,836 +0.29(+6.92%)
Aug 20, 2025 4.300 4.300 4.120 4.190 1,152,336 -0.17(-3.90%)
Aug 19, 2025 4.210 4.520 4.035 4.360 2,135,626 +0.14(+3.20%)
Aug 18, 2025 4.490 4.545 4.215 4.225 1,327,103 -0.19(-4.20%)
Aug 15, 2025 4.230 4.540 4.150 4.410 2,678,936 +0.29(+7.04%)
Aug 14, 2025 4.200 4.265 4.050 4.120 835,835 -0.15(-3.51%)
Aug 13, 2025 4.240 4.300 4.130 4.270 1,019,408 +0.09(+2.15%)
Aug 12, 2025 4.190 4.225 4.020 4.180 657,375 +0.04(+0.97%)
Aug 11, 2025 4.030 4.190 3.890 4.140 845,940 +0.08(+1.97%)
Aug 08, 2025 3.850 4.060 3.775 4.060 1,058,699 +0.28(+7.41%)
Aug 07, 2025 3.860 3.909 3.695 3.780 498,911 -0.08(-2.07%)
Aug 06, 2025 4.020 4.050 3.795 3.860 905,262 -0.16(-3.98%)
Aug 05, 2025 3.740 4.040 3.605 4.020 1,315,671 +0.31(+8.50%)
Aug 04, 2025 3.610 3.740 3.435 3.705 1,397,888 +0.10(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.