Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculis Holding AG - Warrants (NQ: OCSAW )

2.000 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 2.000 0 +0.00(+0.00%)
Aug 22, 2024 2.000 48 +0.00(+0.00%)
Aug 21, 2024 2.000 2.000 2.000 2.000 692 +0.00(+0.00%)
Aug 15, 2024 2.000 0 -0.38(-15.97%)
Aug 08, 2024 2.380 13 +0.53(+28.65%)
Aug 06, 2024 1.850 0 +0.00(+0.00%)
Aug 05, 2024 1.850 2.120 1.850 1.850 5,817 +0.00(+0.00%)
Aug 02, 2024 2.390 2.390 1.850 1.850 2,104 -0.14(-7.04%)
Jul 26, 2024 1.990 0 +0.14(+7.57%)
Jul 25, 2024 1.850 1.850 1.850 1.850 16,051 +0.00(+0.00%)
Jul 24, 2024 1.870 1.880 1.850 1.850 5,183 +0.00(+0.00%)
Jul 22, 2024 1.850 2 +0.00(+0.00%)
Jul 19, 2024 1.850 2.050 1.850 1.850 1,715 -0.05(-2.64%)
Jul 17, 2024 1.900 1 -0.04(-2.06%)
Jul 16, 2024 2.110 2.110 1.900 1.940 3,728 +0.03(+1.57%)
Jul 15, 2024 2.100 2.100 1.890 1.910 4,838 -0.04(-2.05%)
Jul 10, 2024 1.950 1 +0.02(+1.04%)
Jul 09, 2024 1.990 2.120 1.850 1.930 24,906 +0.01(+0.52%)
Jul 08, 2024 1.920 1.920 1.920 1.920 4,161 +0.02(+1.05%)
Jul 05, 2024 2.260 2.310 1.900 1.900 3,342 -0.10(-5.00%)
Jul 03, 2024 2.000 2.030 2.000 2.000 3,228 +0.10(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.