Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Acquisition Corp. III Life Sciences - Warrant (NQ: OACCW )

1.130 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 1.220 1.220 0.7400 1.130 2,209 +0.25(+28.58%)
Jan 02, 2025 1.240 1.240 0.8788 0.8788 35,488 +0.00(+0.00%)
Dec 31, 2024 0.8788 0 +0.27(+44.07%)
Dec 30, 2024 0.6100 0.6100 0.6100 0.6100 1,556 -0.09(-12.86%)
Dec 27, 2024 0.7120 0.7120 0.6500 0.7000 31,658 +0.01(+1.89%)
Dec 24, 2024 0.6870 84 +0.04(+5.69%)
Dec 23, 2024 0.6500 0.6500 0.6500 0.6500 50,033 +0.10(+18.18%)
Dec 18, 2024 0.5500 0 +0.05(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.