Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share (NQ: OACC )

9.970 -0.010 (-0.10%)
Streaming Delayed Price Updated: 11:49 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 9.980 9.980 9.970 9.970 71,796 -0.01(-0.10%)
Jan 07, 2025 9.970 9.980 9.970 9.980 283,977 +0.01(+0.10%)
Jan 06, 2025 9.980 9.980 9.970 9.970 22,120 -0.01(-0.10%)
Jan 03, 2025 9.970 9.980 9.970 9.980 9,451 +0.01(+0.10%)
Jan 02, 2025 10.04 10.04 9.970 9.970 179,481 +0.01(+0.10%)
Dec 31, 2024 9.960 0 -0.01(-0.10%)
Dec 30, 2024 9.990 9.990 9.970 9.970 19,400 +0.00(+0.00%)
Dec 27, 2024 9.970 9.985 9.950 9.970 247,739 +0.00(+0.00%)
Dec 26, 2024 9.970 9.970 9.970 9.970 400,000 -0.01(-0.10%)
Dec 23, 2024 9.980 1 -0.02(-0.20%)
Dec 18, 2024 10.000 0 -0.00(-0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.