Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Common Stock (NQ:NXL)

0.4411 +0.0049 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.4351 0.4500 0.4297 0.4411 84,066 +0.00(+1.12%)
Mar 05, 2026 0.4530 0.4552 0.4302 0.4362 66,606 -0.01(-1.20%)
Mar 04, 2026 0.4372 0.4550 0.4254 0.4415 119,850 -0.00(-1.03%)
Mar 03, 2026 0.4412 0.4566 0.4175 0.4461 161,025 -0.00(-0.91%)
Mar 02, 2026 0.4712 0.4900 0.4500 0.4502 196,178 -0.02(-4.21%)
Feb 27, 2026 0.5100 0.5400 0.4700 0.4700 203,797 -0.05(-9.96%)
Feb 26, 2026 0.5000 0.5345 0.4900 0.5220 123,116 +0.02(+3.65%)
Feb 25, 2026 0.5570 0.5800 0.5034 0.5036 427,466 -0.06(-10.68%)
Feb 24, 2026 0.5892 0.6499 0.5021 0.5638 3,072,129 +0.07(+15.06%)
Feb 23, 2026 0.5000 0.5200 0.4700 0.4900 164,438 -0.01(-1.63%)
Feb 20, 2026 0.4670 0.5174 0.4601 0.4981 259,840 +0.04(+8.57%)
Feb 19, 2026 0.4270 0.4699 0.4093 0.4588 141,681 +0.03(+7.45%)
Feb 18, 2026 0.4000 0.4297 0.4000 0.4270 98,209 +0.03(+6.75%)
Feb 17, 2026 0.4510 0.4510 0.3679 0.4000 508,792 -0.05(-11.62%)
Feb 13, 2026 0.4571 0.4799 0.4008 0.4526 161,610 +0.01(+1.50%)
Feb 12, 2026 0.4738 0.5000 0.4448 0.4459 119,834 -0.03(-6.83%)
Feb 11, 2026 0.5400 0.5400 0.4600 0.4786 321,360 -0.06(-11.37%)
Feb 10, 2026 0.5192 0.5547 0.5100 0.5400 282,331 +0.02(+4.47%)
Feb 09, 2026 0.5194 0.5400 0.5001 0.5169 262,346 +0.00(+0.39%)
Feb 06, 2026 0.6000 0.6800 0.5000 0.5149 1,189,020 -0.11(-16.95%)
Feb 05, 2026 0.6660 0.6900 0.5900 0.6200 6,086,506 +0.05(+9.15%)
Feb 04, 2026 0.5900 0.5900 0.5500 0.5680 136,813 -0.00(-0.16%)
Feb 03, 2026 0.5600 0.5780 0.5500 0.5689 109,317 -0.00(-0.77%)
Feb 02, 2026 0.5527 0.5790 0.5527 0.5733 78,404 +0.00(+0.58%)
Jan 30, 2026 0.5600 0.5701 0.5500 0.5700 39,241 +0.00(+0.02%)
Jan 29, 2026 0.5900 0.5949 0.5554 0.5699 145,512 -0.03(-5.02%)
Jan 28, 2026 0.6200 0.6200 0.5900 0.6000 84,774 +0.01(+1.44%)
Jan 27, 2026 0.6000 0.6200 0.5900 0.5915 43,183 -0.01(-1.52%)
Jan 26, 2026 0.6000 0.6100 0.5800 0.6006 116,293 -0.00(-0.79%)
Jan 23, 2026 0.6300 0.6490 0.6054 0.6054 93,872 -0.02(-3.90%)
Jan 22, 2026 0.6338 0.6500 0.6242 0.6300 53,433 +0.01(+0.99%)
Jan 21, 2026 0.6269 0.6687 0.6105 0.6238 57,759 -0.00(-0.49%)
Jan 20, 2026 0.6890 0.6897 0.6267 0.6269 302,189 -0.06(-9.14%)
Jan 16, 2026 0.6950 0.7048 0.6900 0.6900 159,107 +0.00(+0.00%)
Jan 15, 2026 0.7170 0.7348 0.6819 0.6900 81,188 -0.05(-6.15%)
Jan 14, 2026 0.6852 0.7658 0.6800 0.7352 142,277 +0.06(+8.12%)
Jan 13, 2026 0.7101 0.7240 0.6800 0.6800 81,476 -0.03(-4.24%)
Jan 12, 2026 0.7200 0.7520 0.7101 0.7101 65,830 -0.00(-0.32%)
Jan 09, 2026 0.7400 0.7400 0.7101 0.7124 60,904 +0.00(+0.06%)
Jan 08, 2026 0.7360 0.8000 0.7100 0.7120 113,905 -0.04(-5.07%)
Jan 07, 2026 0.7473 0.7900 0.7473 0.7500 117,098 -0.01(-1.63%)
Jan 06, 2026 0.6600 0.7750 0.6432 0.7624 210,025 +0.12(+19.12%)
Jan 05, 2026 0.6280 0.7137 0.6278 0.6400 249,300 +0.06(+9.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.