Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Limited - Warrant (NQ: NVAWW )

1.455 -0.015 (-1.02%)
Streaming Delayed Price Updated: 1:55 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.760 1.840 1.410 1.455 18,087 -0.01(-1.02%)
Aug 29, 2024 1.610 1.900 1.420 1.470 10,504 +0.06(+4.26%)
Aug 28, 2024 1.410 1.410 1.410 1.410 161 +0.00(+0.00%)
Aug 27, 2024 1.700 1.700 1.410 1.410 354 -0.33(-18.97%)
Aug 26, 2024 1.600 1.740 1.530 1.740 780 +0.42(+31.82%)
Aug 23, 2024 1.600 1.750 1.300 1.320 8,993 -0.40(-23.26%)
Aug 22, 2024 1.220 1.720 1.220 1.720 6,219 +0.12(+7.50%)
Aug 21, 2024 1.750 1.750 1.210 1.600 9,813 +0.74(+86.05%)
Aug 20, 2024 1.690 1.730 0.8600 0.8600 13,351 -0.83(-49.11%)
Aug 19, 2024 1.690 1.750 1.690 1.690 712 +0.00(+0.00%)
Aug 16, 2024 1.610 1.690 1.610 1.690 2,970 +0.16(+10.46%)
Aug 15, 2024 1.220 1.530 1.220 1.530 9,920 +0.23(+17.69%)
Aug 14, 2024 1.300 1.300 1.300 1.300 305 -0.40(-23.53%)
Aug 13, 2024 1.830 1.980 1.700 1.700 5,333 +0.19(+12.58%)
Aug 12, 2024 1.320 1.510 1.310 1.510 5,611 +0.09(+6.71%)
Aug 08, 2024 1.415 85 +0.11(+8.85%)
Aug 07, 2024 1.300 1.320 1.300 1.300 1,044 +0.00(+0.00%)
Aug 06, 2024 1.250 1.300 1.250 1.300 460 +0.20(+18.18%)
Aug 05, 2024 1.110 1.150 1.100 1.100 1,906 -0.26(-19.12%)
Aug 02, 2024 1.680 1.680 1.360 1.360 1,839 +0.10(+7.94%)
Aug 01, 2024 1.710 1.710 1.260 1.260 252 -0.13(-9.36%)
Jul 31, 2024 1.270 1.592 1.270 1.390 8,709 -0.12(-7.94%)
Jul 30, 2024 1.540 1.565 1.430 1.510 1,244 -0.01(-0.66%)
Jul 29, 2024 2.310 2.400 1.130 1.520 84,171 -0.41(-21.24%)
Jul 26, 2024 2.170 2.190 1.045 1.930 31,619 -1.19(-38.14%)
Jul 25, 2024 1.700 3.120 1.280 3.120 101,194 +2.18(+231.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.