Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inotiv, Inc. - Common Stock (NQ:NOTV)

1.510 +0.060 (+4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.440 1.550 1.410 1.510 280,478 +0.06(+4.14%)
Sep 30, 2025 1.410 1.480 1.365 1.450 306,773 +0.04(+2.84%)
Sep 29, 2025 1.400 1.425 1.360 1.410 201,654 +0.03(+2.17%)
Sep 26, 2025 1.350 1.420 1.350 1.380 217,409 +0.02(+1.47%)
Sep 25, 2025 1.380 1.420 1.305 1.360 474,215 -0.06(-4.23%)
Sep 24, 2025 1.400 1.440 1.385 1.420 185,195 +0.01(+0.71%)
Sep 23, 2025 1.390 1.460 1.380 1.410 249,089 +0.01(+0.71%)
Sep 22, 2025 1.370 1.440 1.300 1.400 249,815 +0.03(+2.19%)
Sep 19, 2025 1.460 1.560 1.340 1.370 478,535 -0.08(-5.52%)
Sep 18, 2025 1.340 1.475 1.310 1.450 651,378 +0.12(+9.02%)
Sep 17, 2025 1.340 1.375 1.270 1.330 813,698 -0.02(-1.48%)
Sep 16, 2025 1.350 1.380 1.260 1.350 799,160 -0.02(-1.46%)
Sep 15, 2025 1.420 1.450 1.350 1.370 567,602 -0.04(-2.84%)
Sep 12, 2025 1.420 1.495 1.400 1.410 447,492 -0.03(-2.08%)
Sep 11, 2025 1.550 1.550 1.410 1.440 587,327 +0.05(+3.60%)
Sep 10, 2025 1.600 1.620 1.360 1.390 967,843 -0.22(-13.66%)
Sep 09, 2025 1.590 1.619 1.560 1.610 173,583 +0.01(+0.63%)
Sep 08, 2025 1.630 1.680 1.580 1.600 336,286 -0.04(-2.44%)
Sep 05, 2025 1.600 1.640 1.580 1.640 329,352 +0.04(+2.50%)
Sep 04, 2025 1.580 1.642 1.560 1.600 240,999 +0.02(+1.27%)
Sep 03, 2025 1.620 1.690 1.565 1.580 422,650 -0.02(-1.25%)
Sep 02, 2025 1.690 1.698 1.550 1.600 876,663 -0.09(-5.33%)
Aug 29, 2025 1.690 1.740 1.660 1.690 172,009 +0.01(+0.60%)
Aug 28, 2025 1.750 1.850 1.665 1.680 440,613 -0.08(-4.55%)
Aug 27, 2025 1.730 1.790 1.730 1.760 238,863 +0.02(+1.15%)
Aug 26, 2025 1.790 1.820 1.725 1.740 200,027 +0.00(+0.00%)
Aug 25, 2025 1.860 1.860 1.740 1.740 236,809 -0.15(-7.94%)
Aug 22, 2025 1.760 1.890 1.711 1.890 227,219 +0.15(+8.62%)
Aug 21, 2025 1.660 1.770 1.660 1.740 193,828 +0.07(+4.19%)
Aug 20, 2025 1.755 1.755 1.650 1.670 295,318 -0.01(-0.60%)
Aug 19, 2025 1.790 1.815 1.670 1.680 942,791 -0.23(-12.04%)
Aug 18, 2025 1.880 1.920 1.830 1.910 277,740 +0.02(+1.06%)
Aug 15, 2025 1.830 1.920 1.810 1.890 296,475 +0.05(+2.72%)
Aug 14, 2025 1.980 1.990 1.830 1.840 468,621 -0.14(-7.07%)
Aug 13, 2025 2.000 2.050 1.900 1.980 553,936 -0.02(-0.75%)
Aug 12, 2025 1.870 2.130 1.835 1.995 602,098 +0.12(+6.68%)
Aug 11, 2025 1.850 1.898 1.790 1.870 572,821 +0.04(+2.19%)
Aug 08, 2025 1.990 2.010 1.815 1.830 395,146 -0.13(-6.63%)
Aug 07, 2025 2.200 2.250 1.780 1.960 1,011,037 -0.23(-10.50%)
Aug 06, 2025 2.090 2.330 2.050 2.190 842,943 +0.11(+5.54%)
Aug 05, 2025 2.090 2.140 2.020 2.075 253,493 -0.02(-1.19%)
Aug 04, 2025 1.930 2.150 1.930 2.100 365,864 +0.18(+9.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.