Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.325 -0.035 (-1.48%)
Streaming Delayed Price Updated: 9:36 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.450 2.450 2.341 2.360 1,046,082 -0.09(-3.67%)
Sep 30, 2024 2.520 2.520 2.410 2.450 940,693 -0.08(-3.16%)
Sep 27, 2024 2.520 2.600 2.510 2.530 1,383,486 +0.03(+1.20%)
Sep 26, 2024 2.490 2.540 2.400 2.500 1,967,643 +0.04(+1.63%)
Sep 25, 2024 2.200 2.470 2.140 2.460 3,998,391 +0.25(+11.31%)
Sep 24, 2024 2.150 2.210 2.150 2.210 525,362 +0.06(+2.79%)
Sep 23, 2024 2.220 2.220 2.150 2.150 730,998 -0.07(-3.15%)
Sep 20, 2024 2.180 2.220 2.160 2.220 757,289 +0.04(+1.83%)
Sep 19, 2024 2.260 2.260 2.174 2.180 722,664 -0.02(-0.91%)
Sep 18, 2024 2.170 2.250 2.160 2.200 994,532 +0.06(+2.80%)
Sep 17, 2024 2.160 2.200 2.130 2.140 1,098,246 -0.02(-0.93%)
Sep 16, 2024 2.160 2.180 2.110 2.160 661,004 +0.02(+0.93%)
Sep 13, 2024 2.170 2.200 2.140 2.140 563,038 -0.04(-1.83%)
Sep 12, 2024 2.140 2.200 2.120 2.180 773,866 +0.03(+1.40%)
Sep 11, 2024 2.090 2.150 2.080 2.150 490,660 +0.05(+2.38%)
Sep 10, 2024 2.100 2.105 2.060 2.100 579,156 -0.01(-0.47%)
Sep 09, 2024 2.070 2.140 2.060 2.110 787,448 +0.03(+1.44%)
Sep 06, 2024 2.130 2.150 2.044 2.080 976,794 -0.06(-2.80%)
Sep 05, 2024 2.140 2.170 2.130 2.140 571,543 -0.01(-0.47%)
Sep 04, 2024 2.120 2.160 2.090 2.150 613,468 +0.01(+0.47%)
Sep 03, 2024 2.160 2.180 2.080 2.140 1,598,245 -0.05(-2.28%)
Aug 30, 2024 2.200 2.200 2.160 2.190 658,028 +0.01(+0.46%)
Aug 29, 2024 2.160 2.190 2.150 2.180 729,818 +0.02(+0.93%)
Aug 28, 2024 2.200 2.230 2.150 2.160 775,100 -0.09(-4.00%)
Aug 27, 2024 2.250 2.270 2.240 2.250 494,766 +0.00(+0.00%)
Aug 26, 2024 2.240 2.280 2.220 2.250 593,732 +0.02(+0.90%)
Aug 23, 2024 2.200 2.250 2.163 2.230 965,195 +0.04(+1.83%)
Aug 22, 2024 2.190 2.220 2.180 2.190 760,333 +0.00(+0.00%)
Aug 21, 2024 2.190 2.230 2.160 2.190 793,846 +0.00(+0.00%)
Aug 20, 2024 2.200 2.230 2.120 2.190 1,343,878 +0.03(+1.39%)
Aug 19, 2024 2.130 2.170 2.110 2.160 1,119,607 +0.02(+0.93%)
Aug 16, 2024 2.150 2.150 2.100 2.140 919,143 +0.00(+0.00%)
Aug 15, 2024 2.060 2.160 2.060 2.140 703,636 +0.05(+2.39%)
Aug 14, 2024 2.100 2.110 2.060 2.090 670,881 +0.00(+0.00%)
Aug 13, 2024 2.070 2.120 2.070 2.090 910,853 +0.03(+1.46%)
Aug 12, 2024 2.060 2.120 2.060 2.060 822,550 +0.02(+0.98%)
Aug 09, 2024 2.160 2.190 2.040 2.040 5,465,345 -0.16(-7.27%)
Aug 08, 2024 2.150 2.220 2.120 2.200 711,015 +0.09(+4.27%)
Aug 07, 2024 2.240 2.255 2.100 2.110 1,064,153 -0.09(-4.09%)
Aug 06, 2024 2.190 2.240 2.165 2.200 835,228 +0.02(+0.92%)
Aug 05, 2024 2.180 2.210 2.100 2.180 1,676,905 -0.08(-3.54%)
Aug 02, 2024 2.330 2.330 2.220 2.260 1,134,730 -0.08(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.