NMP Acquisition Corp. - Units (NQ:NMPAU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 10.24 | 0 | -0.06(-0.58%) | |||
| Dec 10, 2025 | 10.30 | 37 | +0.10(+0.98%) | |||
| Dec 05, 2025 | 10.20 | 158 | -0.25(-2.39%) | |||
| Nov 24, 2025 | 10.45 | 0 | +0.23(+2.25%) | |||
| Nov 19, 2025 | 10.22 | 0 | +0.01(+0.10%) | |||
| Nov 11, 2025 | 10.21 | 1 | +0.02(+0.20%) | |||
| Nov 06, 2025 | 10.19 | 0 | -0.09(-0.88%) | |||
| Nov 04, 2025 | 10.28 | 7 | -0.02(-0.19%) | |||
| Oct 30, 2025 | 10.30 | 0 | +0.14(+1.38%) | |||
| Oct 27, 2025 | 10.16 | 100 | -0.01(-0.10%) | |||
| Oct 13, 2025 | 10.17 | 0 | +0.06(+0.59%) | |||
| Oct 03, 2025 | 10.11 | 65 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.