Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares (NQ:NISN)

3.900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 3.910 4.000 3.890 3.900 6,455 +0.00(+0.00%)
Sep 30, 2025 3.830 3.970 3.810 3.900 18,996 +0.02(+0.52%)
Sep 29, 2025 3.950 4.070 3.800 3.880 12,271 -0.11(-2.76%)
Sep 26, 2025 4.060 4.120 3.960 3.990 24,288 -0.04(-1.12%)
Sep 25, 2025 4.060 4.230 3.960 4.035 31,695 -0.00(-0.04%)
Sep 24, 2025 4.130 4.200 3.940 4.037 18,205 -0.09(-2.26%)
Sep 23, 2025 4.220 4.335 4.020 4.130 24,867 -0.11(-2.59%)
Sep 22, 2025 3.880 4.570 3.880 4.240 227,369 +0.39(+10.13%)
Sep 19, 2025 3.500 3.890 3.500 3.850 40,907 +0.35(+10.00%)
Sep 18, 2025 3.500 3.500 3.440 3.500 12,533 +0.01(+0.29%)
Sep 17, 2025 3.440 3.500 3.440 3.490 9,544 +0.04(+1.16%)
Sep 16, 2025 3.410 3.470 3.322 3.450 11,313 -0.02(-0.58%)
Sep 15, 2025 3.675 3.675 3.300 3.470 20,321 -0.06(-1.70%)
Sep 12, 2025 3.560 3.646 3.530 3.530 13,308 -0.10(-2.75%)
Sep 11, 2025 3.660 3.660 3.570 3.630 5,008 +0.10(+2.83%)
Sep 10, 2025 3.540 3.750 3.500 3.530 17,860 -0.01(-0.28%)
Sep 09, 2025 3.560 3.640 3.490 3.540 16,878 -0.04(-1.22%)
Sep 08, 2025 3.720 3.750 3.550 3.584 16,625 -0.02(-0.45%)
Sep 05, 2025 3.600 3.610 3.500 3.600 28,687 +0.01(+0.22%)
Sep 04, 2025 3.720 3.720 3.570 3.592 15,576 -0.16(-4.21%)
Sep 03, 2025 3.810 3.827 3.700 3.750 9,102 +0.02(+0.54%)
Sep 02, 2025 3.800 3.911 3.700 3.730 14,385 -0.11(-2.86%)
Aug 29, 2025 3.855 3.855 3.783 3.840 1,446 -0.03(-0.78%)
Aug 28, 2025 3.910 3.910 3.702 3.870 7,753 -0.06(-1.42%)
Aug 27, 2025 3.740 3.957 3.660 3.926 26,438 +0.13(+3.31%)
Aug 26, 2025 3.760 4.050 3.760 3.800 43,174 +0.11(+2.96%)
Aug 25, 2025 3.830 3.830 3.691 3.691 3,016 -0.09(-2.37%)
Aug 22, 2025 3.710 3.810 3.680 3.780 14,198 +0.11(+3.14%)
Aug 21, 2025 3.620 3.793 3.620 3.665 4,931 +0.04(+1.18%)
Aug 20, 2025 3.650 3.730 3.500 3.622 25,420 -0.01(-0.22%)
Aug 19, 2025 3.800 3.810 3.610 3.630 35,551 -0.17(-4.47%)
Aug 18, 2025 3.780 3.910 3.733 3.800 13,182 +0.04(+1.06%)
Aug 15, 2025 3.840 3.870 3.700 3.760 6,681 -0.08(-2.08%)
Aug 14, 2025 3.810 3.880 3.790 3.840 4,439 -0.06(-1.54%)
Aug 13, 2025 3.970 3.975 3.850 3.900 23,432 +0.02(+0.52%)
Aug 12, 2025 4.040 4.040 3.800 3.880 28,848 -0.03(-0.77%)
Aug 11, 2025 3.890 4.040 3.880 3.910 8,871 -0.13(-3.22%)
Aug 08, 2025 4.050 4.050 3.890 4.040 18,520 -0.01(-0.25%)
Aug 07, 2025 4.000 4.050 3.965 4.050 19,766 +0.05(+1.25%)
Aug 06, 2025 4.006 4.100 3.930 4.000 17,273 -0.09(-2.20%)
Aug 05, 2025 4.010 4.100 3.900 4.090 91,376 +0.09(+2.25%)
Aug 04, 2025 4.318 4.318 3.860 4.000 4,444 +0.10(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.