Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexxen International Ltd. - Ordinary Shares (NQ:NEXN)

10.09 +0.17 (+1.66%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 10.05 10.27 9.840 9.920 282,927 -0.08(-0.80%)
Jun 24, 2025 9.850 10.14 9.810 10.00 381,531 +0.40(+4.17%)
Jun 23, 2025 9.720 9.720 9.340 9.600 340,028 -0.10(-1.03%)
Jun 20, 2025 10.01 10.13 9.570 9.700 548,052 -0.36(-3.58%)
Jun 18, 2025 10.15 10.30 9.980 10.06 280,092 -0.03(-0.30%)
Jun 17, 2025 9.980 10.17 9.885 10.09 291,158 +0.00(+0.00%)
Jun 16, 2025 10.05 10.21 9.940 10.09 287,958 +0.15(+1.51%)
Jun 13, 2025 10.37 10.38 9.910 9.940 282,124 -0.43(-4.15%)
Jun 12, 2025 10.36 10.59 10.34 10.37 213,384 -0.15(-1.43%)
Jun 11, 2025 10.59 10.76 10.50 10.52 250,025 +0.02(+0.19%)
Jun 10, 2025 10.34 10.59 10.34 10.50 255,227 -0.05(-0.47%)
Jun 09, 2025 10.73 10.80 10.34 10.55 351,472 -0.17(-1.59%)
Jun 06, 2025 10.78 10.90 10.66 10.72 314,037 -0.07(-0.65%)
Jun 05, 2025 10.93 11.21 10.74 10.79 271,951 -0.19(-1.73%)
Jun 04, 2025 11.29 11.46 10.95 10.98 357,648 -0.39(-3.43%)
Jun 03, 2025 11.53 11.74 11.29 11.37 350,246 -0.28(-2.40%)
Jun 02, 2025 11.50 11.71 11.47 11.65 467,787 +0.03(+0.26%)
May 30, 2025 11.65 11.85 11.57 11.62 287,684 -0.10(-0.85%)
May 29, 2025 12.00 12.00 11.61 11.72 307,952 -0.08(-0.68%)
May 28, 2025 11.54 11.97 11.51 11.80 573,542 +0.24(+2.08%)
May 27, 2025 10.67 11.83 10.60 11.56 790,660 +0.94(+8.85%)
May 23, 2025 10.85 11.04 10.60 10.62 393,035 -0.35(-3.19%)
May 22, 2025 11.19 11.47 10.95 10.97 337,351 -0.29(-2.58%)
May 21, 2025 11.22 11.76 11.11 11.26 423,860 -0.23(-2.00%)
May 20, 2025 11.06 11.54 11.06 11.49 465,362 +0.30(+2.68%)
May 19, 2025 10.94 11.37 10.80 11.19 547,380 -0.02(-0.18%)
May 16, 2025 11.24 11.71 11.02 11.21 489,434 -0.39(-3.36%)
May 15, 2025 11.77 12.23 11.59 11.60 506,066 -0.02(-0.17%)
May 14, 2025 12.60 12.60 11.59 11.62 569,560 -0.70(-5.68%)
May 13, 2025 11.94 12.36 11.89 12.32 581,480 +0.51(+4.32%)
May 12, 2025 11.99 11.99 11.65 11.81 356,049 +0.27(+2.34%)
May 09, 2025 11.18 11.56 11.18 11.54 455,477 +0.36(+3.22%)
May 08, 2025 11.12 11.42 11.00 11.18 545,033 +0.25(+2.29%)
May 07, 2025 10.96 11.09 10.86 10.93 252,214 +0.07(+0.64%)
May 06, 2025 10.67 11.07 10.64 10.86 335,152 +0.02(+0.18%)
May 05, 2025 10.73 11.03 10.53 10.84 623,521 +0.50(+4.84%)
May 02, 2025 10.07 10.37 10.03 10.34 439,172 +0.27(+2.68%)
May 01, 2025 9.820 10.14 9.760 10.07 570,908 +0.14(+1.41%)
Apr 30, 2025 9.800 10.00 9.480 9.930 252,630 +0.06(+0.61%)
Apr 29, 2025 9.720 10.00 9.680 9.870 320,251 +0.17(+1.75%)
Apr 28, 2025 9.590 9.800 9.400 9.700 387,095 +0.11(+1.15%)
Apr 25, 2025 9.480 9.700 9.290 9.590 354,334 +0.30(+3.23%)
Apr 24, 2025 9.090 9.385 9.090 9.290 341,121 +0.22(+2.43%)
Apr 23, 2025 8.980 9.260 8.890 9.070 425,997 +0.12(+1.34%)
Apr 22, 2025 8.980 9.125 8.890 8.950 290,954 +0.03(+0.34%)
Apr 21, 2025 9.000 9.160 8.850 8.920 301,218 -0.13(-1.44%)
Apr 17, 2025 8.830 9.090 8.815 9.050 431,525 +0.20(+2.26%)
Apr 16, 2025 8.820 9.010 8.740 8.850 232,054 -0.15(-1.67%)
Apr 15, 2025 8.730 9.100 8.730 9.000 291,554 +0.19(+2.16%)
Apr 14, 2025 8.630 8.880 8.595 8.810 329,890 +0.16(+1.85%)
Apr 11, 2025 8.420 8.700 8.320 8.650 414,150 +0.13(+1.53%)
Apr 10, 2025 8.650 8.773 8.270 8.520 446,301 -0.04(-0.47%)
Apr 09, 2025 7.760 8.775 7.701 8.560 859,650 +0.86(+11.17%)
Apr 08, 2025 8.000 8.130 7.550 7.700 382,504 +0.09(+1.18%)
Apr 07, 2025 7.000 8.160 6.960 7.610 347,157 -0.21(-2.69%)
Apr 04, 2025 7.980 8.085 7.430 7.820 323,672 -0.49(-5.90%)
Apr 03, 2025 8.550 8.676 8.180 8.310 460,870 -0.59(-6.63%)
Apr 02, 2025 8.320 8.920 8.320 8.900 506,248 +0.39(+4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.