Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

noco-noco Inc. - Ordinary Share (NQ: NCNC )

0.1045 -0.0249 (-19.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1239 0.1286 0.1000 0.1045 9,160,410 -0.02(-19.24%)
Nov 21, 2024 0.1376 0.1379 0.1230 0.1294 4,179,909 -0.03(-20.27%)
Nov 20, 2024 0.1382 0.1630 0.1215 0.1623 16,933,738 +0.00(+0.19%)
Nov 19, 2024 0.2324 0.3195 0.1495 0.1620 766,425,728 +0.07(+67.01%)
Nov 18, 2024 0.0911 0.1050 0.0884 0.0970 22,455,168 +0.01(+8.99%)
Nov 15, 2024 0.0965 0.0965 0.0875 0.0890 706,474 -0.01(-7.10%)
Nov 14, 2024 0.0920 0.1080 0.0920 0.0958 2,142,853 +0.00(+1.05%)
Nov 13, 2024 0.0900 0.1028 0.0900 0.0948 2,507,498 -0.01(-10.14%)
Nov 12, 2024 0.0937 0.1147 0.0937 0.1055 8,989,180 +0.01(+11.52%)
Nov 11, 2024 0.0900 0.0978 0.0900 0.0946 691,682 -0.00(-3.57%)
Nov 08, 2024 0.0900 0.0998 0.0801 0.0981 2,561,801 -0.01(-6.57%)
Nov 07, 2024 0.0971 0.1239 0.0928 0.1050 8,855,929 +0.01(+10.64%)
Nov 06, 2024 0.0900 0.1077 0.0844 0.0949 3,455,139 -0.00(-2.87%)
Nov 05, 2024 0.1000 0.1000 0.0903 0.0977 880,002 -0.00(-0.20%)
Nov 04, 2024 0.0900 0.0990 0.0900 0.0979 570,886 +0.00(+1.98%)
Nov 01, 2024 0.0940 0.0999 0.0940 0.0960 386,672 +0.00(+1.05%)
Oct 31, 2024 0.1025 0.1030 0.0929 0.0950 1,383,114 -0.01(-9.61%)
Oct 30, 2024 0.1000 0.1081 0.1012 0.1051 1,048,632 -0.00(-4.11%)
Oct 29, 2024 0.1132 0.1132 0.1019 0.1096 2,615,314 +0.00(+3.98%)
Oct 28, 2024 0.1100 0.1117 0.1025 0.1054 1,615,065 -0.01(-6.97%)
Oct 25, 2024 0.1111 0.1173 0.1060 0.1133 2,074,692 -0.00(-0.96%)
Oct 24, 2024 0.1098 0.1165 0.1036 0.1144 2,426,492 +0.00(+0.88%)
Oct 23, 2024 0.1185 0.1270 0.1028 0.1134 10,004,771 -0.03(-19.00%)
Oct 22, 2024 0.1000 0.3138 0.1020 0.1400 148,471,072 +0.04(+37.25%)
Oct 17, 2024 0.1020 0 -0.01(-4.67%)
Oct 16, 2024 0.1010 0.1100 0.0970 0.1070 5,429,933 +0.01(+7.00%)
Oct 15, 2024 0.1000 0.1096 0.0966 0.1000 1,870,055 -0.00(-3.66%)
Oct 14, 2024 0.1030 0.1087 0.0984 0.1038 1,022,452 -0.01(-5.64%)
Oct 11, 2024 0.0975 0.1110 0.0949 0.1100 3,449,912 -0.01(-5.74%)
Oct 10, 2024 0.1090 0.1170 0.1090 0.1167 992,769 -0.00(-0.26%)
Oct 09, 2024 0.1132 0.1170 0.1100 0.1170 1,530,336 -0.00(-2.50%)
Oct 08, 2024 0.1300 0.1320 0.1200 0.1200 5,153,211 -0.02(-12.98%)
Oct 07, 2024 0.1280 0.1379 0.1120 0.1379 5,882,654 -0.00(-3.30%)
Oct 04, 2024 0.2100 0.2100 0.1426 0.1426 146,225,344 +0.01(+7.54%)
Oct 03, 2024 0.1294 0.1332 0.1251 0.1326 301,225 +0.00(+2.47%)
Oct 02, 2024 0.1239 0.1350 0.1215 0.1294 370,229 +0.01(+4.44%)
Oct 01, 2024 0.1228 0.1241 0.1200 0.1239 265,781 +0.00(+0.90%)
Sep 30, 2024 0.1255 0.1270 0.1210 0.1228 309,406 -0.00(-2.15%)
Sep 27, 2024 0.1300 0.1311 0.1206 0.1255 558,360 -0.00(-3.46%)
Sep 26, 2024 0.1311 0.1318 0.1300 0.1300 409,048 -0.00(-0.84%)
Sep 25, 2024 0.1370 0.1391 0.1302 0.1311 321,925 -0.01(-4.31%)
Sep 24, 2024 0.1342 0.1371 0.1300 0.1370 288,991 +0.00(+0.96%)
Sep 23, 2024 0.1327 0.1399 0.1320 0.1357 394,277 -0.00(-3.14%)
Sep 20, 2024 0.1420 0.1469 0.1400 0.1401 502,770 -0.00(-1.41%)
Sep 19, 2024 0.1467 0.1538 0.1218 0.1421 3,510,309 +0.00(+0.42%)
Sep 18, 2024 0.1500 0.1460 0.1370 0.1415 581,183 -0.00(-2.21%)
Sep 17, 2024 0.1400 0.1500 0.1350 0.1447 791,380 +0.00(+3.36%)
Sep 16, 2024 0.1400 0.1451 0.1300 0.1400 1,231,528 -0.00(-3.45%)
Sep 13, 2024 0.1550 0.1580 0.1415 0.1450 16,863,896 -0.02(-10.05%)
Sep 12, 2024 0.1762 0.1773 0.1612 0.1612 283,324 -0.01(-5.34%)
Sep 11, 2024 0.1620 0.1792 0.1535 0.1703 380,953 +0.00(+1.79%)
Sep 10, 2024 0.1400 0.1690 0.1400 0.1673 354,225 +0.03(+20.97%)
Sep 09, 2024 0.1500 0.1575 0.1383 0.1383 431,802 -0.02(-12.69%)
Sep 06, 2024 0.1705 0.1705 0.1501 0.1584 205,711 -0.01(-6.82%)
Sep 05, 2024 0.1555 0.1725 0.1453 0.1700 593,009 +0.01(+5.26%)
Sep 04, 2024 0.1720 0.1720 0.1587 0.1615 262,852 -0.01(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.