Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Century Logistics (BVI) Limited - Ordinary Shares (NQ:NCEW)

1.212 -0.018 (-1.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 1.390 1.411 1.150 1.230 242,368 -0.22(-15.17%)
May 12, 2025 1.320 1.500 1.300 1.450 434,193 +0.13(+9.85%)
May 09, 2025 1.380 1.440 1.310 1.320 671,541 -0.05(-3.65%)
May 08, 2025 1.490 1.490 1.211 1.370 1,580,758 -0.28(-16.97%)
May 07, 2025 3.160 3.970 1.500 1.650 46,832,940 -0.58(-26.01%)
May 06, 2025 2.110 2.258 1.865 2.230 36,525 +0.06(+2.76%)
May 05, 2025 2.250 2.395 2.060 2.170 33,191 -0.05(-2.25%)
May 02, 2025 2.270 2.400 2.100 2.220 11,023 +0.02(+0.91%)
May 01, 2025 2.204 2.385 2.119 2.200 35,618 -0.03(-1.35%)
Apr 30, 2025 2.540 2.580 2.118 2.230 34,344 -0.19(-7.85%)
Apr 29, 2025 2.490 2.520 2.370 2.420 51,079 +0.06(+2.54%)
Apr 28, 2025 2.360 2.480 2.210 2.360 33,159 -0.14(-5.60%)
Apr 25, 2025 2.410 2.500 2.300 2.500 23,822 +0.10(+4.28%)
Apr 24, 2025 2.240 2.500 2.190 2.397 88,919 +0.16(+7.03%)
Apr 23, 2025 2.140 2.298 1.930 2.240 121,200 +0.10(+4.67%)
Apr 22, 2025 1.910 2.159 1.870 2.140 116,311 +0.28(+15.05%)
Apr 21, 2025 1.620 1.878 1.620 1.860 37,723 +0.14(+8.14%)
Apr 17, 2025 1.750 1.770 1.680 1.720 28,280 +0.03(+1.78%)
Apr 16, 2025 1.610 1.710 1.601 1.690 42,941 +0.07(+4.32%)
Apr 15, 2025 1.390 1.726 1.390 1.620 180,115 +0.23(+16.55%)
Apr 14, 2025 1.400 1.690 1.330 1.390 79,460 -0.16(-10.32%)
Apr 11, 2025 1.630 1.630 1.550 1.550 12,891 -0.07(-4.32%)
Apr 10, 2025 1.690 1.700 1.620 1.620 14,763 -0.06(-3.57%)
Apr 09, 2025 1.700 1.780 1.640 1.680 13,254 -0.00(-0.18%)
Apr 08, 2025 1.640 1.745 1.600 1.683 235,455 -0.01(-0.41%)
Apr 07, 2025 1.411 1.700 1.411 1.690 45,792 +0.14(+9.03%)
Apr 04, 2025 1.500 1.630 1.450 1.550 15,569 +0.00(+0.00%)
Apr 03, 2025 1.640 1.735 1.550 1.550 26,011 -0.25(-13.89%)
Apr 02, 2025 1.660 1.820 1.500 1.800 62,974 +0.12(+7.14%)
Apr 01, 2025 1.550 1.680 1.550 1.680 17,242 +0.03(+1.82%)
Mar 31, 2025 1.670 1.750 1.560 1.650 229,760 -0.02(-1.20%)
Mar 28, 2025 1.650 1.790 1.590 1.670 12,717 -0.09(-5.11%)
Mar 27, 2025 1.680 1.850 1.510 1.760 15,140 +0.12(+7.32%)
Mar 26, 2025 1.860 1.863 1.640 1.640 25,276 -0.15(-8.53%)
Mar 25, 2025 1.676 1.801 1.640 1.793 7,762 +0.11(+6.73%)
Mar 24, 2025 1.660 1.805 1.660 1.680 10,437 -0.01(-0.59%)
Mar 21, 2025 1.840 1.981 1.630 1.690 57,777 -0.16(-8.40%)
Mar 20, 2025 1.660 2.188 1.660 1.845 120,253 +0.23(+14.60%)
Mar 19, 2025 1.450 1.728 1.450 1.610 75,085 +0.17(+11.81%)
Mar 18, 2025 1.400 1.540 1.400 1.440 44,470 +0.02(+1.77%)
Mar 17, 2025 1.450 1.550 1.370 1.415 37,110 -0.05(-3.74%)
Mar 14, 2025 1.630 1.750 1.380 1.470 175,932 -0.05(-3.29%)
Mar 13, 2025 1.290 1.580 1.290 1.520 139,610 +0.24(+18.75%)
Mar 12, 2025 1.120 1.290 1.060 1.280 82,989 +0.23(+21.90%)
Mar 11, 2025 1.080 1.230 1.030 1.050 37,853 +0.01(+0.96%)
Mar 10, 2025 1.100 1.240 1.010 1.040 33,895 -0.09(-7.96%)
Mar 07, 2025 1.170 1.170 1.070 1.130 8,926 +0.02(+1.80%)
Mar 06, 2025 1.080 1.133 1.060 1.110 5,562 +0.10(+9.90%)
Mar 05, 2025 1.100 1.120 0.9400 1.010 162,076 -0.10(-9.01%)
Mar 04, 2025 1.090 1.190 1.010 1.110 60,099 +0.05(+4.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.