Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NioCorp Developments Ltd. - Common Stock (NQ: NB )

2.330 -0.120 (-4.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.480 2.480 2.240 2.330 335,101 -0.12(-4.90%)
Feb 13, 2025 2.450 2.470 2.350 2.450 176,688 -0.07(-2.78%)
Feb 12, 2025 2.590 2.590 2.410 2.520 115,790 -0.09(-3.45%)
Feb 11, 2025 2.550 2.630 2.340 2.610 265,655 -0.01(-0.38%)
Feb 10, 2025 2.600 2.635 2.390 2.620 392,132 +0.11(+4.38%)
Feb 07, 2025 2.560 2.560 2.200 2.510 410,488 +0.04(+1.62%)
Feb 06, 2025 2.750 2.790 2.340 2.470 665,830 -0.14(-5.36%)
Feb 05, 2025 2.680 2.880 2.570 2.610 655,188 +0.05(+1.95%)
Feb 04, 2025 2.430 2.920 2.380 2.560 1,455,988 +0.22(+9.40%)
Feb 03, 2025 2.390 2.430 2.230 2.340 237,417 -0.05(-2.09%)
Jan 31, 2025 2.300 2.400 2.150 2.390 374,175 +0.14(+6.22%)
Jan 30, 2025 2.130 2.290 2.040 2.250 414,153 +0.12(+5.63%)
Jan 29, 2025 2.020 2.200 1.890 2.130 553,488 +0.16(+8.12%)
Jan 28, 2025 1.900 2.070 1.800 1.970 514,003 +0.12(+6.49%)
Jan 27, 2025 1.640 1.950 1.640 1.850 518,235 +0.25(+15.62%)
Jan 24, 2025 1.680 1.690 1.600 1.600 110,487 -0.09(-5.33%)
Jan 23, 2025 1.660 1.700 1.560 1.690 118,183 +0.05(+3.05%)
Jan 22, 2025 1.750 1.800 1.640 1.640 292,451 -0.04(-2.38%)
Jan 21, 2025 1.660 1.750 1.580 1.680 426,588 +0.06(+3.70%)
Jan 17, 2025 1.620 1.640 1.520 1.620 158,217 +0.05(+3.18%)
Jan 16, 2025 1.640 1.640 1.530 1.570 123,741 -0.06(-3.68%)
Jan 15, 2025 1.580 1.650 1.530 1.630 140,380 +0.11(+7.24%)
Jan 14, 2025 1.600 1.600 1.490 1.520 144,941 -0.04(-2.56%)
Jan 13, 2025 1.650 1.660 1.510 1.560 267,703 -0.01(-0.64%)
Jan 10, 2025 1.600 1.610 1.510 1.570 70,204 +0.02(+1.29%)
Jan 08, 2025 1.600 1.600 1.490 1.550 68,596 -0.03(-1.90%)
Jan 07, 2025 1.620 1.620 1.470 1.580 137,808 +0.00(+0.00%)
Jan 06, 2025 1.650 1.660 1.540 1.580 176,101 +0.03(+1.94%)
Jan 03, 2025 1.540 1.580 1.520 1.550 99,719 +0.03(+1.97%)
Jan 02, 2025 1.590 1.590 1.450 1.520 78,524 -0.03(-1.94%)
Dec 31, 2024 1.550 0 +0.07(+5.08%)
Dec 30, 2024 1.430 1.560 1.420 1.475 237,142 +0.07(+4.61%)
Dec 27, 2024 1.440 1.520 1.400 1.410 92,136 -0.06(-4.08%)
Dec 26, 2024 1.470 1.530 1.410 1.470 112,320 +0.00(+0.00%)
Dec 24, 2024 1.400 1.480 1.400 1.470 80,222 +0.06(+4.26%)
Dec 23, 2024 1.410 1.510 1.380 1.410 102,945 +0.01(+0.71%)
Dec 20, 2024 1.390 1.420 1.360 1.400 86,994 +0.00(+0.00%)
Dec 19, 2024 1.410 1.440 1.360 1.400 126,712 +0.02(+1.45%)
Dec 18, 2024 1.450 1.480 1.380 1.380 132,515 -0.06(-4.17%)
Dec 17, 2024 1.360 1.449 1.360 1.440 87,949 +0.06(+4.35%)
Dec 16, 2024 1.470 1.470 1.380 1.380 156,881 -0.08(-5.48%)
Dec 13, 2024 1.500 1.516 1.410 1.460 130,436 -0.02(-1.35%)
Dec 12, 2024 1.510 1.520 1.430 1.480 154,435 -0.02(-1.33%)
Dec 11, 2024 1.600 1.610 1.460 1.500 196,681 -0.08(-5.06%)
Dec 10, 2024 1.730 1.740 1.500 1.580 171,167 -0.14(-8.14%)
Dec 09, 2024 1.700 1.720 1.630 1.720 331,780 +0.02(+1.18%)
Dec 06, 2024 1.470 1.700 1.470 1.700 415,830 +0.25(+17.24%)
Dec 05, 2024 1.440 1.460 1.350 1.450 272,499 +0.06(+4.32%)
Dec 04, 2024 1.560 1.580 1.390 1.390 501,555 -0.15(-9.74%)
Dec 03, 2024 1.400 1.575 1.400 1.540 371,824 +0.21(+15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.