Skip to main content

Micron Technology (NQ:MU)

180.51 +13.19 (+7.89%)
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 164.10 168.95 163.96 167.32 20,073,912 +3.42(+2.09%)
Sep 29, 2025 160.00 165.80 159.97 163.90 26,479,928 +6.63(+4.22%)
Sep 26, 2025 158.52 158.92 155.18 157.27 24,058,066 +0.44(+0.28%)
Sep 25, 2025 157.39 158.95 154.65 156.83 32,176,268 -4.88(-3.02%)
Sep 24, 2025 165.08 166.00 158.30 161.71 57,035,740 -4.70(-2.82%)
Sep 23, 2025 165.68 168.99 165.23 166.41 42,999,152 +1.79(+1.09%)
Sep 22, 2025 164.38 167.26 161.59 164.62 25,807,920 +1.89(+1.16%)
Sep 19, 2025 162.75 163.70 159.38 162.73 37,310,032 -6.16(-3.65%)
Sep 18, 2025 162.99 170.45 162.60 168.89 28,187,328 +8.90(+5.56%)
Sep 17, 2025 157.40 160.59 155.26 159.99 18,799,178 +1.17(+0.74%)
Sep 16, 2025 157.98 159.56 157.16 158.82 16,871,180 +1.05(+0.67%)
Sep 15, 2025 156.96 160.34 156.55 157.77 20,092,066 +0.54(+0.34%)
Sep 12, 2025 153.55 158.28 153.21 157.23 32,288,560 +6.66(+4.42%)
Sep 11, 2025 147.72 156.26 147.61 150.57 52,421,848 +10.57(+7.55%)
Sep 10, 2025 140.02 142.24 138.34 140.00 25,800,324 +4.76(+3.52%)
Sep 09, 2025 131.76 138.00 131.56 135.24 20,689,608 +3.78(+2.88%)
Sep 08, 2025 130.55 132.26 128.40 131.46 19,490,408 +0.09(+0.07%)
Sep 05, 2025 127.77 131.41 125.66 131.37 28,416,296 +7.16(+5.76%)
Sep 04, 2025 118.85 124.41 118.52 124.21 18,583,066 +5.49(+4.62%)
Sep 03, 2025 119.36 119.44 117.30 118.72 14,093,097 +0.24(+0.20%)
Sep 02, 2025 115.86 118.56 114.25 118.48 13,763,047 -0.53(-0.45%)
Aug 29, 2025 122.60 122.77 118.06 119.01 16,774,064 -2.99(-2.45%)
Aug 28, 2025 118.88 122.57 118.73 122.00 17,288,676 +4.25(+3.61%)
Aug 27, 2025 116.85 118.73 116.44 117.75 15,327,145 +1.25(+1.07%)
Aug 26, 2025 116.09 118.36 115.81 116.50 12,571,474 +0.08(+0.07%)
Aug 25, 2025 117.68 118.08 116.10 116.42 8,665,695 -1.26(-1.07%)
Aug 22, 2025 117.65 120.70 116.51 117.68 17,038,960 +1.89(+1.63%)
Aug 21, 2025 117.00 117.73 115.61 115.79 13,163,610 -1.42(-1.21%)
Aug 20, 2025 118.70 118.91 113.46 117.21 25,787,236 -4.84(-3.97%)
Aug 19, 2025 122.94 124.24 121.31 122.05 11,473,486 -1.50(-1.21%)
Aug 18, 2025 121.35 123.68 120.66 123.55 12,202,191 +2.68(+2.22%)
Aug 15, 2025 123.17 123.38 119.44 120.87 19,004,492 -4.42(-3.53%)
Aug 14, 2025 123.20 125.74 121.40 125.29 12,225,481 +1.02(+0.82%)
Aug 13, 2025 127.58 128.60 123.35 124.27 18,423,532 -3.48(-2.72%)
Aug 12, 2025 124.70 128.55 123.04 127.75 25,984,156 +4.03(+3.26%)
Aug 11, 2025 124.97 127.28 121.65 123.72 35,048,032 +4.83(+4.06%)
Aug 08, 2025 112.17 119.33 111.67 118.89 28,962,264 +7.02(+6.28%)
Aug 07, 2025 114.14 115.28 110.79 111.87 18,972,208 +3.09(+2.84%)
Aug 06, 2025 107.90 108.95 106.75 108.78 12,931,132 -0.28(-0.26%)
Aug 05, 2025 109.30 110.64 106.83 109.06 17,824,052 +1.29(+1.20%)
Aug 04, 2025 106.02 107.88 105.46 107.77 14,759,319 +2.89(+2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.